AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,149 Value ($000) $223 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,202 Value ($000) $238 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,149 Value ($000) $248 Avg Close $175.15 Range $141.88 - $204.01
Q2 2023
Shares 1,149 Value ($000) $223 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,149 Value ($000) $235 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,234 Value ($000) $261 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,234 Value ($000) $265 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,234 Value ($000) $315 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,234 Value ($000) $310 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,234 Value ($000) $361 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,267 Value ($000) $336 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,056 Value ($000) $285 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,050 Value ($000) $251 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,050 Value ($000) $236 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,196 Value ($000) $289 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,303 Value ($000) $337 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,275 Value ($000) $278 Avg Close $197.22 Range $147.72 - $219.16