AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,281 Value ($000) $15,148 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 29,670 Value ($000) $5,706 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 3,467 Value ($000) $766 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 3,182 Value ($000) $692 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,931 Value ($000) $354 Avg Close $198.35 Range $171.45 - $222.90

Q4 2023

Shares 4,076 Value ($000) $880 Avg Close $175.15 Range $141.88 - $204.01

Q1 2023

Shares 31,672 Value ($000) $6,472 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 98,927 Value ($000) $20,959 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 108,831 Value ($000) $23,366 Avg Close $228.80 Range $188.24 - $251.54

Q1 2022

Shares 177,471 Value ($000) $44,584 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 67,032 Value ($000) $19,607 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 14,889 Value ($000) $3,952 Avg Close $248.67 Range $232.43 - $264.88

Q2 2020

Shares 7,984 Value ($000) $2,064 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 18,187 Value ($000) $3,960 Avg Close $197.22 Range $147.72 - $219.16

Q3 2019

Shares 98,842 Value ($000) $21,857 Avg Close $183.38 Range $167.57 - $203.29

Q4 2017

Shares 19,326 Value ($000) $2,757 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 42,067 Value ($000) $5,750 Avg Close $112.31 Range $105.52 - $119.95

Q1 2017

Shares 18,425 Value ($000) $2,239 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 22,485 Value ($000) $2,376 Avg Close $86.33 Range $79.20 - $93.79

Q2 2016

Shares 69,800 Value ($000) $7,930 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 61,488 Value ($000) $6,295 Avg Close $73.16 Range $65.02 - $80.56

Q1 2015

Shares 14,710 Value ($000) $1,385 Avg Close $74.63 Range $71.55 - $78.20

Q3 2014

Shares 4,585 Value ($000) $429 Avg Close $72.53 Range $67.84 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,281	$15,148	$180.30	$169.12 - $192.63
Q3 2025	29,670	$5,706	$204.56	$185.10 - $230.04
Q2 2025	3,467	$766	$210.37	$190.80 - $225.87
Q1 2025	3,182	$692	$189.52	$166.66 - $212.16
Q4 2024	1,931	$354	$198.35	$171.45 - $222.90
Q4 2023	4,076	$880	$175.15	$141.88 - $204.01
Q1 2023	31,672	$6,472	$189.59	$171.12 - $212.87
Q4 2022	98,927	$20,959	$186.71	$159.82 - $204.49
Q3 2022	108,831	$23,366	$228.80	$188.24 - $251.54
Q1 2022	177,471	$44,584	$214.86	$193.72 - $257.60
Q4 2021	67,032	$19,607	$239.48	$222.02 - $259.23
Q3 2021	14,889	$3,952	$248.67	$232.43 - $264.88
Q2 2020	7,984	$2,064	$210.56	$171.21 - $229.12
Q1 2020	18,187	$3,960	$197.22	$147.72 - $219.16
Q3 2019	98,842	$21,857	$183.38	$167.57 - $203.29
Q4 2017	19,326	$2,757	$115.75	$109.97 - $125.87
Q3 2017	42,067	$5,750	$112.31	$105.52 - $119.95
Q1 2017	18,425	$2,239	$87.85	$81.86 - $97.31
Q4 2016	22,485	$2,376	$86.33	$79.20 - $93.79
Q2 2016	69,800	$7,930	$83.75	$79.73 - $89.81
Q1 2016	61,488	$6,295	$73.16	$65.02 - $80.56
Q1 2015	14,710	$1,385	$74.63	$71.55 - $78.20
Q3 2014	4,585	$429	$72.53	$67.84 - $76.11