AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 68,471 Value ($000) $15,141 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 68,471 Value ($000) $13,999 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 68,471 Value ($000) $13,493 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 168,641 Value ($000) $26,677 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 493,149 Value ($000) $71,655 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 607,714 Value ($000) $87,614 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 724,102 Value ($000) $105,241 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 818,779 Value ($000) $116,815 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 818,779 Value ($000) $111,911 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,039,781 Value ($000) $137,584 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,039,781 Value ($000) $126,375 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 1,177,559 Value ($000) $124,444 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 1,954,190 Value ($000) $221,468 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 2,341,833 Value ($000) $266,056 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 2,341,833 Value ($000) $239,733 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 2,816,262 Value ($000) $273,037 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 3,486,030 Value ($000) $306,701 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 2,986,030 Value ($000) $278,567 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 2,586,030 Value ($000) $243,475 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 1,201,429 Value ($000) $118,761 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 1,825,429 Value ($000) $170,915 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,825,429 Value ($000) $164,252 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 1,279,429 Value ($000) $104,747 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 528,459 Value ($000) $42,182 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 684,459 Value ($000) $50,739 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 61,459 Value ($000) $4,497 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	68,471	$15,141	$183.38	$167.57 - $203.29
Q2 2019	68,471	$13,999	$168.17	$157.69 - $183.80
Q1 2019	68,471	$13,493	$146.03	$128.16 - $164.30
Q4 2018	168,641	$26,677	$129.50	$116.26 - $139.59
Q3 2018	493,149	$71,655	$120.79	$114.07 - $125.11
Q2 2018	607,714	$87,614	$113.83	$109.35 - $119.75
Q1 2018	724,102	$105,241	$114.77	$106.21 - $122.30
Q4 2017	818,779	$116,815	$115.75	$109.97 - $125.87
Q3 2017	818,779	$111,911	$112.31	$105.52 - $119.95
Q2 2017	1,039,781	$137,584	$102.88	$96.18 - $110.06
Q1 2017	1,039,781	$126,375	$87.85	$81.86 - $97.31
Q4 2016	1,177,559	$124,444	$86.33	$79.20 - $93.79
Q3 2016	1,954,190	$221,468	$90.38	$85.02 - $93.47
Q2 2016	2,341,833	$266,056	$83.75	$79.73 - $89.81
Q1 2016	2,341,833	$239,733	$73.16	$65.02 - $80.56
Q4 2015	2,816,262	$273,037	$75.94	$67.91 - $81.06
Q3 2015	3,486,030	$306,701	$72.97	$67.60 - $78.65
Q2 2015	2,986,030	$278,567	$72.97	$70.92 - $75.72
Q1 2015	2,586,030	$243,475	$74.63	$71.55 - $78.20
Q4 2014	1,201,429	$118,761	$75.17	$68.98 - $81.29
Q3 2014	1,825,429	$170,915	$72.53	$67.84 - $76.11
Q2 2014	1,825,429	$164,252	$65.68	$60.55 - $68.85
Q1 2014	1,279,429	$104,747	$61.59	$59.25 - $64.17
Q4 2013	528,459	$42,182	$58.52	$53.88 - $61.27
Q3 2013	684,459	$50,739	$54.19	$50.94 - $58.77
Q2 2013	61,459	$4,497	$59.51	$52.17 - $63.74