AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,849 Value ($000) $325 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,572 Value ($000) $302 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,111 Value ($000) $245 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,580 Value ($000) $997 Avg Close $189.52 Range $166.66 - $212.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,849	$325	$180.30	$169.12 - $192.63
Q3 2025	1,572	$302	$204.56	$185.10 - $230.04
Q2 2025	1,111	$245	$210.37	$190.80 - $225.87
Q1 2025	4,580	$997	$189.52	$166.66 - $212.16