AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,057 Value ($000) $246 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,057 Value ($000) $205 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,138 Value ($000) $225 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 930 Value ($000) $201 Avg Close $175.15 Range $141.88 - $204.01

Q2 2023

Shares 1,050 Value ($000) $204 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,150 Value ($000) $235 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,060 Value ($000) $225 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,060 Value ($000) $228 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,060 Value ($000) $271 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,152 Value ($000) $289 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,060 Value ($000) $310 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,060 Value ($000) $281 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,060 Value ($000) $286 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,090 Value ($000) $261 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,120 Value ($000) $251 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,283 Value ($000) $310 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,245 Value ($000) $322 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,280 Value ($000) $279 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,380 Value ($000) $317 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,455 Value ($000) $322 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,520 Value ($000) $311 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,620 Value ($000) $319 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,695 Value ($000) $268 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,695 Value ($000) $246 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 3,485 Value ($000) $503 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 5,565 Value ($000) $809 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,057	$246	$210.79	$182.10 - $231.55
Q2 2024	1,057	$205	$176.27	$160.72 - $190.06
Q1 2024	1,138	$225	$186.13	$169.29 - $204.74
Q4 2023	930	$201	$175.15	$141.88 - $204.01
Q2 2023	1,050	$204	$178.08	$162.53 - $192.95
Q1 2023	1,150	$235	$189.59	$171.12 - $212.87
Q4 2022	1,060	$225	$186.71	$159.82 - $204.49
Q3 2022	1,060	$228	$228.80	$188.24 - $251.54
Q2 2022	1,060	$271	$222.20	$196.54 - $240.37
Q1 2022	1,152	$289	$214.86	$193.72 - $257.60
Q4 2021	1,060	$310	$239.48	$222.02 - $259.23
Q3 2021	1,060	$281	$248.67	$232.43 - $264.88
Q2 2021	1,060	$286	$221.28	$204.65 - $239.67
Q1 2021	1,090	$261	$192.28	$170.54 - $209.67
Q4 2020	1,120	$251	$199.71	$184.97 - $217.31
Q3 2020	1,283	$310	$216.72	$200.88 - $232.60
Q2 2020	1,245	$322	$210.56	$171.21 - $229.12
Q1 2020	1,280	$279	$197.22	$147.72 - $219.16
Q4 2019	1,380	$317	$183.82	$171.19 - $195.06
Q3 2019	1,455	$322	$183.38	$167.57 - $203.29
Q2 2019	1,520	$311	$168.17	$157.69 - $183.80
Q1 2019	1,620	$319	$146.03	$128.16 - $164.30
Q4 2018	1,695	$268	$129.50	$116.26 - $139.59
Q3 2018	1,695	$246	$120.79	$114.07 - $125.11
Q2 2018	3,485	$503	$113.83	$109.35 - $119.75
Q1 2018	5,565	$809	$114.77	$106.21 - $122.30