AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,412 Value ($000) $1,126 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 6,412 Value ($000) $1,233 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 5,388 Value ($000) $1,191 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 5,388 Value ($000) $1,172 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 5,802 Value ($000) $1,064 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 4,670 Value ($000) $1,086 Avg Close $210.79 Range $182.10 - $231.55
Q3 2015
Shares 29,834 Value ($000) $2,625 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 95,200 Value ($000) $8,881 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 115,500 Value ($000) $10,874 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 102,200 Value ($000) $10,102 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 120,300 Value ($000) $11,264 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 79,700 Value ($000) $7,171 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 85,600 Value ($000) $7,008 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 94,300 Value ($000) $7,527 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 93,700 Value ($000) $6,946 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 191,300 Value ($000) $13,997 Avg Close $59.51 Range $52.17 - $63.74