AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $10 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 95 Value ($000) $18 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 95 Value ($000) $21 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 107 Value ($000) $23 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 93 Value ($000) $17 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 90 Value ($000) $21 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 127 Value ($000) $25 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 133 Value ($000) $26 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 134 Value ($000) $29 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 137 Value ($000) $23 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 107 Value ($000) $21 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 214 Value ($000) $44 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 207 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 226 Value ($000) $49 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 226 Value ($000) $58 Avg Close $222.20 Range $196.54 - $240.37