AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,350 Value ($000) $778 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 5,350 Value ($000) $763 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 5,350 Value ($000) $731 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 5,350 Value ($000) $708 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 5,350 Value ($000) $650 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,350	$778	$114.77	$106.21 - $122.30
Q4 2017	5,350	$763	$115.75	$109.97 - $125.87
Q3 2017	5,350	$731	$112.31	$105.52 - $119.95
Q2 2017	5,350	$708	$102.88	$96.18 - $110.06
Q1 2017	5,350	$650	$87.85	$81.86 - $97.31