AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,551 Value ($000) $2,029 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 10,361 Value ($000) $2,290 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 12,349 Value ($000) $2,687 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 12,304 Value ($000) $2,257 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 11,371 Value ($000) $2,644 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 11,894 Value ($000) $2,312 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 11,784 Value ($000) $2,328 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 11,115 Value ($000) $2,400 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 12,580 Value ($000) $2,069 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 12,500 Value ($000) $2,424 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 12,185 Value ($000) $2,490 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,920 Value ($000) $2,526 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 12,136 Value ($000) $2,606 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 12,036 Value ($000) $3,076 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 12,051 Value ($000) $3,027 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 12,025 Value ($000) $3,517 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 11,985 Value ($000) $3,181 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 12,100 Value ($000) $3,269 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 11,940 Value ($000) $2,854 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 12,020 Value ($000) $2,698 Avg Close $199.71 Range $184.97 - $217.31

Q4 2017

Shares 26,868 Value ($000) $3,833 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 27,055 Value ($000) $3,698 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 26,880 Value ($000) $3,557 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 32,530 Value ($000) $3,954 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 32,630 Value ($000) $3,448 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,551	$2,029	$204.56	$185.10 - $230.04
Q2 2025	10,361	$2,290	$210.37	$190.80 - $225.87
Q1 2025	12,349	$2,687	$189.52	$166.66 - $212.16
Q4 2024	12,304	$2,257	$198.35	$171.45 - $222.90
Q3 2024	11,371	$2,644	$210.79	$182.10 - $231.55
Q2 2024	11,894	$2,312	$176.27	$160.72 - $190.06
Q1 2024	11,784	$2,328	$186.13	$169.29 - $204.74
Q4 2023	11,115	$2,400	$175.15	$141.88 - $204.01
Q3 2023	12,580	$2,069	$167.65	$145.17 - $184.31
Q2 2023	12,500	$2,424	$178.08	$162.53 - $192.95
Q1 2023	12,185	$2,490	$189.59	$171.12 - $212.87
Q4 2022	11,920	$2,526	$186.71	$159.82 - $204.49
Q3 2022	12,136	$2,606	$228.80	$188.24 - $251.54
Q2 2022	12,036	$3,076	$222.20	$196.54 - $240.37
Q1 2022	12,051	$3,027	$214.86	$193.72 - $257.60
Q4 2021	12,025	$3,517	$239.48	$222.02 - $259.23
Q3 2021	11,985	$3,181	$248.67	$232.43 - $264.88
Q2 2021	12,100	$3,269	$221.28	$204.65 - $239.67
Q1 2021	11,940	$2,854	$192.28	$170.54 - $209.67
Q4 2020	12,020	$2,698	$199.71	$184.97 - $217.31
Q4 2017	26,868	$3,833	$115.75	$109.97 - $125.87
Q3 2017	27,055	$3,698	$112.31	$105.52 - $119.95
Q2 2017	26,880	$3,557	$102.88	$96.18 - $110.06
Q1 2017	32,530	$3,954	$87.85	$81.86 - $97.31
Q4 2016	32,630	$3,448	$86.33	$79.20 - $93.79