AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $270 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,636 Value ($000) $315 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,827 Value ($000) $404 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,862 Value ($000) $405 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,905 Value ($000) $349 Avg Close $198.35 Range $171.45 - $222.90
Q4 2023
Shares 9,978 Value ($000) $2,154 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 13,055 Value ($000) $2,147 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 13,312 Value ($000) $2,581 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 13,992 Value ($000) $2,859 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 14,705 Value ($000) $3,116 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 14,394 Value ($000) $3,090 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 14,051 Value ($000) $3,591 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 13,728 Value ($000) $3,449 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 13,318 Value ($000) $3,896 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 12,922 Value ($000) $3,430 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 12,796 Value ($000) $3,456 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 13,160 Value ($000) $3,146 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 13,133 Value ($000) $2,947 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 12,889 Value ($000) $3,115 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 12,942 Value ($000) $3,346 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 12,927 Value ($000) $2,814 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 12,947 Value ($000) $2,975 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 9,580 Value ($000) $2,118 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 7,382 Value ($000) $1,509 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 7,482 Value ($000) $1,474 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 7,552 Value ($000) $1,195 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 7,619 Value ($000) $1,107 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 7,525 Value ($000) $1,085 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 7,153 Value ($000) $1,040 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 2,995 Value ($000) $427 Avg Close $115.75 Range $109.97 - $125.87
Q4 2014
Shares 79,099 Value ($000) $7,819 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 81,758 Value ($000) $7,655 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 81,953 Value ($000) $7,374 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 84,701 Value ($000) $6,934 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 108,507 Value ($000) $8,661 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 122,599 Value ($000) $9,088 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 122,892 Value ($000) $8,992 Avg Close $59.51 Range $52.17 - $63.74