AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,242 Value ($000) $24,973 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 131,597 Value ($000) $25,309 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 133,269 Value ($000) $29,455 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 120,673 Value ($000) $26,258 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 120,000 Value ($000) $22,009 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 117,634 Value ($000) $27,357 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 118,220 Value ($000) $22,980 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 117,999 Value ($000) $23,315 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 122,934 Value ($000) $26,539 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 128,569 Value ($000) $21,143 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 135,719 Value ($000) $26,321 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 133,975 Value ($000) $27,376 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 115,982 Value ($000) $24,572 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 112,423 Value ($000) $24,137 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 122,337 Value ($000) $31,268 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 156,918 Value ($000) $39,422 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 162,848 Value ($000) $47,633 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 134,295 Value ($000) $35,643 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 129,545 Value ($000) $34,995 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 117,653 Value ($000) $28,126 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 107,838 Value ($000) $24,205 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 102,540 Value ($000) $24,787 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 102,442 Value ($000) $26,485 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 89,542 Value ($000) $19,498 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 157,575 Value ($000) $36,214 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 143,788 Value ($000) $31,796 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 144,317 Value ($000) $29,506 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 151,302 Value ($000) $29,816 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 149,335 Value ($000) $23,623 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 147,813 Value ($000) $21,477 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 167,050 Value ($000) $24,084 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 174,653 Value ($000) $25,384 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 169,737 Value ($000) $24,216 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 138,168 Value ($000) $18,885 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 145,192 Value ($000) $19,212 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 150,129 Value ($000) $18,247 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 151,128 Value ($000) $15,971 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 122,695 Value ($000) $13,905 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 147,457 Value ($000) $16,753 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 164,668 Value ($000) $16,857 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 213,115 Value ($000) $20,662 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 191,816 Value ($000) $16,876 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 204,874 Value ($000) $19,113 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 232,986 Value ($000) $21,936 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 234,812 Value ($000) $23,211 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 220,049 Value ($000) $20,603 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 258,137 Value ($000) $23,227 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 274,186 Value ($000) $22,448 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 294,459 Value ($000) $23,504 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 279,892 Value ($000) $20,748 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 328,733 Value ($000) $24,053 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,242	$24,973	$180.30	$169.12 - $192.63
Q3 2025	131,597	$25,309	$204.56	$185.10 - $230.04
Q2 2025	133,269	$29,455	$210.37	$190.80 - $225.87
Q1 2025	120,673	$26,258	$189.52	$166.66 - $212.16
Q4 2024	120,000	$22,009	$198.35	$171.45 - $222.90
Q3 2024	117,634	$27,357	$210.79	$182.10 - $231.55
Q2 2024	118,220	$22,980	$176.27	$160.72 - $190.06
Q1 2024	117,999	$23,315	$186.13	$169.29 - $204.74
Q4 2023	122,934	$26,539	$175.15	$141.88 - $204.01
Q3 2023	128,569	$21,143	$167.65	$145.17 - $184.31
Q2 2023	135,719	$26,321	$178.08	$162.53 - $192.95
Q1 2023	133,975	$27,376	$189.59	$171.12 - $212.87
Q4 2022	115,982	$24,572	$186.71	$159.82 - $204.49
Q3 2022	112,423	$24,137	$228.80	$188.24 - $251.54
Q2 2022	122,337	$31,268	$222.20	$196.54 - $240.37
Q1 2022	156,918	$39,422	$214.86	$193.72 - $257.60
Q4 2021	162,848	$47,633	$239.48	$222.02 - $259.23
Q3 2021	134,295	$35,643	$248.67	$232.43 - $264.88
Q2 2021	129,545	$34,995	$221.28	$204.65 - $239.67
Q1 2021	117,653	$28,126	$192.28	$170.54 - $209.67
Q4 2020	107,838	$24,205	$199.71	$184.97 - $217.31
Q3 2020	102,540	$24,787	$216.72	$200.88 - $232.60
Q2 2020	102,442	$26,485	$210.56	$171.21 - $229.12
Q1 2020	89,542	$19,498	$197.22	$147.72 - $219.16
Q4 2019	157,575	$36,214	$183.82	$171.19 - $195.06
Q3 2019	143,788	$31,796	$183.38	$167.57 - $203.29
Q2 2019	144,317	$29,506	$168.17	$157.69 - $183.80
Q1 2019	151,302	$29,816	$146.03	$128.16 - $164.30
Q4 2018	149,335	$23,623	$129.50	$116.26 - $139.59
Q3 2018	147,813	$21,477	$120.79	$114.07 - $125.11
Q2 2018	167,050	$24,084	$113.83	$109.35 - $119.75
Q1 2018	174,653	$25,384	$114.77	$106.21 - $122.30
Q4 2017	169,737	$24,216	$115.75	$109.97 - $125.87
Q3 2017	138,168	$18,885	$112.31	$105.52 - $119.95
Q2 2017	145,192	$19,212	$102.88	$96.18 - $110.06
Q1 2017	150,129	$18,247	$87.85	$81.86 - $97.31
Q4 2016	151,128	$15,971	$86.33	$79.20 - $93.79
Q3 2016	122,695	$13,905	$90.38	$85.02 - $93.47
Q2 2016	147,457	$16,753	$83.75	$79.73 - $89.81
Q1 2016	164,668	$16,857	$73.16	$65.02 - $80.56
Q4 2015	213,115	$20,662	$75.94	$67.91 - $81.06
Q3 2015	191,816	$16,876	$72.97	$67.60 - $78.65
Q2 2015	204,874	$19,113	$72.97	$70.92 - $75.72
Q1 2015	232,986	$21,936	$74.63	$71.55 - $78.20
Q4 2014	234,812	$23,211	$75.17	$68.98 - $81.29
Q3 2014	220,049	$20,603	$72.53	$67.84 - $76.11
Q2 2014	258,137	$23,227	$65.68	$60.55 - $68.85
Q1 2014	274,186	$22,448	$61.59	$59.25 - $64.17
Q4 2013	294,459	$23,504	$58.52	$53.88 - $61.27
Q3 2013	279,892	$20,748	$54.19	$50.94 - $58.77
Q2 2013	328,733	$24,053	$59.51	$52.17 - $63.74