AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,855 Value ($000) $2,608 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 16,692 Value ($000) $3,210 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 20,332 Value ($000) $4,494 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 16,721 Value ($000) $3,638 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 16,322 Value ($000) $2,994 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 15,674 Value ($000) $3,645 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 16,330 Value ($000) $3,174 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 17,199 Value ($000) $3,398 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 13,818 Value ($000) $2,986 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 13,380 Value ($000) $2,200 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 15,234 Value ($000) $2,955 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 16,543 Value ($000) $3,380 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 14,312 Value ($000) $3,032 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 14,954 Value ($000) $3,211 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 15,509 Value ($000) $3,964 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 14,434 Value ($000) $3,626 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 16,455 Value ($000) $4,813 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 21,714 Value ($000) $5,877 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 21,714 Value ($000) $5,877 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 8,268 Value ($000) $1,976 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 16,217 Value ($000) $3,646 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 9,189 Value ($000) $2,224 Avg Close $216.72 Range $200.88 - $232.60
Q4 2019
Shares 81 Value ($000) $19 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 81 Value ($000) $18 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,022 Value ($000) $209 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 272 Value ($000) $54 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 30 Value ($000) $5 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 30 Value ($000) $4 Avg Close $120.79 Range $114.07 - $125.11
Q1 2018
Shares 32 Value ($000) $5 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 32 Value ($000) $5 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 147 Value ($000) $20 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 32 Value ($000) $4 Avg Close $102.88 Range $96.18 - $110.06
Q3 2016
Shares 3,940 Value ($000) $446 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 4,058 Value ($000) $461 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 4,453 Value ($000) $456 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 3,955 Value ($000) $383 Avg Close $75.94 Range $67.91 - $81.06