AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 256 Value ($000) $35 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 256 Value ($000) $34 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 320 Value ($000) $38 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 1,320 Value ($000) $140 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 534 Value ($000) $61 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 534 Value ($000) $61 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 534 Value ($000) $54 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 703 Value ($000) $68 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 2,428 Value ($000) $213 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 2,428 Value ($000) $227 Avg Close $72.97 Range $70.92 - $75.72
Q4 2014
Shares 300 Value ($000) $30 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 300 Value ($000) $28 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 300 Value ($000) $27 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 1,789 Value ($000) $146 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 1,789 Value ($000) $143 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 1,489 Value ($000) $111 Avg Close $54.19 Range $50.94 - $58.77