AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,885 Value ($000) $10,514 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 57,228 Value ($000) $11,006 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 55,746 Value ($000) $12,321 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 46,579 Value ($000) $10,136 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 43,143 Value ($000) $7,913 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 43,830 Value ($000) $10,193 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 41,719 Value ($000) $8,109 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 44,124 Value ($000) $8,718 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 51,270 Value ($000) $11,068 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 51,270 Value ($000) $8,431 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 46,776 Value ($000) $9,072 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 53,662 Value ($000) $10,965 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 53,634 Value ($000) $11,363 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 50,601 Value ($000) $10,864 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 39,834 Value ($000) $10,181 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 38,764 Value ($000) $9,738 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 34,671 Value ($000) $10,142 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 33,001 Value ($000) $8,759 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 30,803 Value ($000) $8,321 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 28,056 Value ($000) $6,707 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 22,914 Value ($000) $5,143 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 19,321 Value ($000) $4,670 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 16,860 Value ($000) $4,359 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 16,688 Value ($000) $3,634 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 13,609 Value ($000) $3,127 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,222 Value ($000) $934 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,488 Value ($000) $509 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 838 Value ($000) $165 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 719 Value ($000) $114 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,885	$10,514	$180.30	$169.12 - $192.63
Q3 2025	57,228	$11,006	$204.56	$185.10 - $230.04
Q2 2025	55,746	$12,321	$210.37	$190.80 - $225.87
Q1 2025	46,579	$10,136	$189.52	$166.66 - $212.16
Q4 2024	43,143	$7,913	$198.35	$171.45 - $222.90
Q3 2024	43,830	$10,193	$210.79	$182.10 - $231.55
Q2 2024	41,719	$8,109	$176.27	$160.72 - $190.06
Q1 2024	44,124	$8,718	$186.13	$169.29 - $204.74
Q4 2023	51,270	$11,068	$175.15	$141.88 - $204.01
Q3 2023	51,270	$8,431	$167.65	$145.17 - $184.31
Q2 2023	46,776	$9,072	$178.08	$162.53 - $192.95
Q1 2023	53,662	$10,965	$189.59	$171.12 - $212.87
Q4 2022	53,634	$11,363	$186.71	$159.82 - $204.49
Q3 2022	50,601	$10,864	$228.80	$188.24 - $251.54
Q2 2022	39,834	$10,181	$222.20	$196.54 - $240.37
Q1 2022	38,764	$9,738	$214.86	$193.72 - $257.60
Q4 2021	34,671	$10,142	$239.48	$222.02 - $259.23
Q3 2021	33,001	$8,759	$248.67	$232.43 - $264.88
Q2 2021	30,803	$8,321	$221.28	$204.65 - $239.67
Q1 2021	28,056	$6,707	$192.28	$170.54 - $209.67
Q4 2020	22,914	$5,143	$199.71	$184.97 - $217.31
Q3 2020	19,321	$4,670	$216.72	$200.88 - $232.60
Q2 2020	16,860	$4,359	$210.56	$171.21 - $229.12
Q1 2020	16,688	$3,634	$197.22	$147.72 - $219.16
Q4 2019	13,609	$3,127	$183.82	$171.19 - $195.06
Q3 2019	4,222	$934	$183.38	$167.57 - $203.29
Q2 2019	2,488	$509	$168.17	$157.69 - $183.80
Q1 2019	838	$165	$146.03	$128.16 - $164.30
Q4 2018	719	$114	$129.50	$116.26 - $139.59