AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,894 Value ($000) $41,065 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 235,668 Value ($000) $45,324 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 230,025 Value ($000) $50,840 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 215,510 Value ($000) $46,895 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 213,610 Value ($000) $39,178 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 231,491 Value ($000) $53,836 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 176,290 Value ($000) $34,267 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 232,968 Value ($000) $46,032 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 156,979 Value ($000) $33,889 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 248,002 Value ($000) $40,784 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 238,298 Value ($000) $46,216 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 208,845 Value ($000) $42,675 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 187,829 Value ($000) $39,793 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 183,270 Value ($000) $39,348 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 109,734 Value ($000) $28,047 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 154,365 Value ($000) $38,780 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 161,411 Value ($000) $47,213 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 150,265 Value ($000) $39,882 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 124,116 Value ($000) $33,529 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 119,459 Value ($000) $28,558 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 149,268 Value ($000) $33,505 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 154,236 Value ($000) $37,283 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 145,024 Value ($000) $37,495 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 108,782 Value ($000) $23,687 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 105,817 Value ($000) $24,319 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 94,654 Value ($000) $20,931 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 88,882 Value ($000) $18,172 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 78,603 Value ($000) $15,490 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 76,760 Value ($000) $12,143 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 100,296 Value ($000) $14,573 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 100,821 Value ($000) $14,535 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 175,171 Value ($000) $25,459 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 190,613 Value ($000) $27,195 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 179,204 Value ($000) $24,494 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 157,220 Value ($000) $20,803 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 166,747 Value ($000) $20,266 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 158,900 Value ($000) $16,793 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 94,866 Value ($000) $10,751 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 55,493 Value ($000) $6,305 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 63,927 Value ($000) $6,544 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 59,404 Value ($000) $5,759 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 56,965 Value ($000) $5,012 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 53,327 Value ($000) $4,975 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 49,564 Value ($000) $4,666 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 41,030 Value ($000) $4,056 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 29,067 Value ($000) $2,722 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 28,267 Value ($000) $2,543 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 25,927 Value ($000) $2,123 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 21,207 Value ($000) $1,693 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 19,991 Value ($000) $1,482 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 19,475 Value ($000) $1,425 Avg Close $59.51 Range $52.17 - $63.74
Q1 2013
Shares 17,743 Value ($000) $1,365 Avg Close $57.28 Range $54.06 - $59.59
Q4 2012
Shares 15,335 Value ($000) $1,185 Avg Close — Range —
Q3 2012
Shares 13,994 Value ($000) $999 Avg Close — Range —
Q2 2012
Shares 12,751 Value ($000) $891 Avg Close — Range —
Q1 2012
Shares 9,681 Value ($000) $610 Avg Close — Range —