AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,599 Value ($000) $632 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 3,599 Value ($000) $692 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,067 Value ($000) $899 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 4,043 Value ($000) $880 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 3,716 Value ($000) $682 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 3,716 Value ($000) $864 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 3,716 Value ($000) $722 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,838 Value ($000) $758 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,838 Value ($000) $829 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,798 Value ($000) $625 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,805 Value ($000) $544 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,805 Value ($000) $594 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,805 Value ($000) $594 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,805 Value ($000) $602 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 3,604 Value ($000) $921 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 3,604 Value ($000) $905 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 3,144 Value ($000) $920 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,144 Value ($000) $834 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,144 Value ($000) $849 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 3,585 Value ($000) $857 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 3,585 Value ($000) $805 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 3,585 Value ($000) $867 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 3,585 Value ($000) $927 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 5,084 Value ($000) $1,107 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 5,084 Value ($000) $1,168 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 6,084 Value ($000) $1,345 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 6,084 Value ($000) $1,244 Avg Close $168.17 Range $157.69 - $183.80