AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,827 Value ($000) $49 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 279,012 Value ($000) $54 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 281,428 Value ($000) $62 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 283,279 Value ($000) $62 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 279,764 Value ($000) $51 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 277,402 Value ($000) $65 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 276,611 Value ($000) $54 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 273,967 Value ($000) $54 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 272,137 Value ($000) $59 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 278,396 Value ($000) $46 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 278,011 Value ($000) $54 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 306,090 Value ($000) $63 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 300,757 Value ($000) $64 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 297,608 Value ($000) $63,895 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 295,017 Value ($000) $75,401 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 300,052 Value ($000) $75,378 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 297,062 Value ($000) $86,889 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 303,768 Value ($000) $80,621 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 260,711 Value ($000) $70,428 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 241,467 Value ($000) $57,724 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 198,784 Value ($000) $44,618 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 202,355 Value ($000) $48,913 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 204,419 Value ($000) $52,850 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 201,730 Value ($000) $43,926 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 198,214 Value ($000) $45,553 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 115,151 Value ($000) $25,463 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 221,008 Value ($000) $45,182 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 204,694 Value ($000) $40,335 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 212,215 Value ($000) $33,568 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 210,220 Value ($000) $30,543 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 231,932 Value ($000) $33,435 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 295,221 Value ($000) $42,905 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 286,011 Value ($000) $40,803 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 225,950 Value ($000) $30,880 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 195,530 Value ($000) $25,871 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 218,950 Value ($000) $26,610 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 168,390 Value ($000) $17,795 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 154,330 Value ($000) $17,490 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 155,290 Value ($000) $17,642 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 181,570 Value ($000) $18,587 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 180,230 Value ($000) $17,473 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 177,370 Value ($000) $15,605 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 176,720 Value ($000) $16,486 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 196,100 Value ($000) $18,462 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 175,010 Value ($000) $17,299 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 192,040 Value ($000) $17,980 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 223,130 Value ($000) $20,077 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 226,050 Value ($000) $18,506 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 234,210 Value ($000) $18,694 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 236,090 Value ($000) $17,501 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 188,700 Value ($000) $13,807 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,827	$49	$180.30	$169.12 - $192.63
Q3 2025	279,012	$54	$204.56	$185.10 - $230.04
Q2 2025	281,428	$62	$210.37	$190.80 - $225.87
Q1 2025	283,279	$62	$189.52	$166.66 - $212.16
Q4 2024	279,764	$51	$198.35	$171.45 - $222.90
Q3 2024	277,402	$65	$210.79	$182.10 - $231.55
Q2 2024	276,611	$54	$176.27	$160.72 - $190.06
Q1 2024	273,967	$54	$186.13	$169.29 - $204.74
Q4 2023	272,137	$59	$175.15	$141.88 - $204.01
Q3 2023	278,396	$46	$167.65	$145.17 - $184.31
Q2 2023	278,011	$54	$178.08	$162.53 - $192.95
Q1 2023	306,090	$63	$189.59	$171.12 - $212.87
Q4 2022	300,757	$64	$186.71	$159.82 - $204.49
Q3 2022	297,608	$63,895	$228.80	$188.24 - $251.54
Q2 2022	295,017	$75,401	$222.20	$196.54 - $240.37
Q1 2022	300,052	$75,378	$214.86	$193.72 - $257.60
Q4 2021	297,062	$86,889	$239.48	$222.02 - $259.23
Q3 2021	303,768	$80,621	$248.67	$232.43 - $264.88
Q2 2021	260,711	$70,428	$221.28	$204.65 - $239.67
Q1 2021	241,467	$57,724	$192.28	$170.54 - $209.67
Q4 2020	198,784	$44,618	$199.71	$184.97 - $217.31
Q3 2020	202,355	$48,913	$216.72	$200.88 - $232.60
Q2 2020	204,419	$52,850	$210.56	$171.21 - $229.12
Q1 2020	201,730	$43,926	$197.22	$147.72 - $219.16
Q4 2019	198,214	$45,553	$183.82	$171.19 - $195.06
Q3 2019	115,151	$25,463	$183.38	$167.57 - $203.29
Q2 2019	221,008	$45,182	$168.17	$157.69 - $183.80
Q1 2019	204,694	$40,335	$146.03	$128.16 - $164.30
Q4 2018	212,215	$33,568	$129.50	$116.26 - $139.59
Q3 2018	210,220	$30,543	$120.79	$114.07 - $125.11
Q2 2018	231,932	$33,435	$113.83	$109.35 - $119.75
Q1 2018	295,221	$42,905	$114.77	$106.21 - $122.30
Q4 2017	286,011	$40,803	$115.75	$109.97 - $125.87
Q3 2017	225,950	$30,880	$112.31	$105.52 - $119.95
Q2 2017	195,530	$25,871	$102.88	$96.18 - $110.06
Q1 2017	218,950	$26,610	$87.85	$81.86 - $97.31
Q4 2016	168,390	$17,795	$86.33	$79.20 - $93.79
Q3 2016	154,330	$17,490	$90.38	$85.02 - $93.47
Q2 2016	155,290	$17,642	$83.75	$79.73 - $89.81
Q1 2016	181,570	$18,587	$73.16	$65.02 - $80.56
Q4 2015	180,230	$17,473	$75.94	$67.91 - $81.06
Q3 2015	177,370	$15,605	$72.97	$67.60 - $78.65
Q2 2015	176,720	$16,486	$72.97	$70.92 - $75.72
Q1 2015	196,100	$18,462	$74.63	$71.55 - $78.20
Q4 2014	175,010	$17,299	$75.17	$68.98 - $81.29
Q3 2014	192,040	$17,980	$72.53	$67.84 - $76.11
Q2 2014	223,130	$20,077	$65.68	$60.55 - $68.85
Q1 2014	226,050	$18,506	$61.59	$59.25 - $64.17
Q4 2013	234,210	$18,694	$58.52	$53.88 - $61.27
Q3 2013	236,090	$17,501	$54.19	$50.94 - $58.77
Q2 2013	188,700	$13,807	$59.51	$52.17 - $63.74