AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,434 Value ($000) $1,249 Avg Close $183.82 Range $171.19 - $195.06

Q2 2016

Shares 47 Value ($000) $5 Avg Close $83.75 Range $79.73 - $89.81

Q3 2015

Shares 27 Value ($000) $2 Avg Close $72.97 Range $67.60 - $78.65

Q4 2014

Shares 30 Value ($000) $3 Avg Close $75.17 Range $68.98 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,434	$1,249	$183.82	$171.19 - $195.06
Q2 2016	47	$5	$83.75	$79.73 - $89.81
Q3 2015	27	$2	$72.97	$67.60 - $78.65
Q4 2014	30	$3	$75.17	$68.98 - $81.29