AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,737 Value ($000) $83,006 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 473,470 Value ($000) $91,066 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 399,542 Value ($000) $88,286 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 371,278 Value ($000) $80,777 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 363,088 Value ($000) $66,585 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 277,395 Value ($000) $64,503 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 278,996 Value ($000) $54,231 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 280,704 Value ($000) $55,464 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 260,747 Value ($000) $56,291 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 275,050 Value ($000) $45,232 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 270,045 Value ($000) $52,372 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 272,320 Value ($000) $56 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 254,757 Value ($000) $54 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 265,941 Value ($000) $57,097 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 215,556 Value ($000) $55,094 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 201,796 Value ($000) $50,695 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 173,312 Value ($000) $50,694 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 32,326 Value ($000) $8,580 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 30,576 Value ($000) $8,260 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 27,238 Value ($000) $6,511 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 24,416 Value ($000) $5,480 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 20,696 Value ($000) $5,002 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 19,723 Value ($000) $5,099 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 17,769 Value ($000) $3,870 Avg Close $197.22 Range $147.72 - $219.16
Q2 2019
Shares 10,468 Value ($000) $2,140 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 9,661 Value ($000) $1,904 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 6,900 Value ($000) $1,084 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 9,868 Value ($000) $1,434 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 9,830 Value ($000) $1,417 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 2,124 Value ($000) $309 Avg Close $114.77 Range $106.21 - $122.30
Q3 2016
Shares 2,431 Value ($000) $276 Avg Close $90.38 Range $85.02 - $93.47