AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,033 Value ($000) $2,536 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 27,264 Value ($000) $6,029 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 27,161 Value ($000) $5,553 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 18,401 Value ($000) $3,626 Avg Close $146.03 Range $128.16 - $164.30

Q3 2016

Shares 7,148 Value ($000) $810 Avg Close $90.38 Range $85.02 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,033	$2,536	$183.82	$171.19 - $195.06
Q3 2019	27,264	$6,029	$183.38	$167.57 - $203.29
Q2 2019	27,161	$5,553	$168.17	$157.69 - $183.80
Q1 2019	18,401	$3,626	$146.03	$128.16 - $164.30
Q3 2016	7,148	$810	$90.38	$85.02 - $93.47