AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,165 Value ($000) $1 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,693 Value ($000) $0 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,048 Value ($000) $0 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,498 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,165	$1	$167.65	$145.17 - $184.31
Q2 2023	1,693	$0	$178.08	$162.53 - $192.95
Q1 2023	2,048	$0	$189.59	$171.12 - $212.87
Q4 2022	1,498	$0	$186.71	$159.82 - $204.49