AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,207 Value ($000) $811 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 7,880 Value ($000) $738 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 9,274 Value ($000) $834 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 9,274 Value ($000) $759 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 8,749 Value ($000) $698 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 14,299 Value ($000) $1,060 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 12,125 Value ($000) $887 Avg Close $59.51 Range $52.17 - $63.74