AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,720 Value ($000) $1,180 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 7,555 Value ($000) $1,453 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 7,453 Value ($000) $1,647 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,380 Value ($000) $1,606 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 8,058 Value ($000) $1,478 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 8,202 Value ($000) $1,907 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,797 Value ($000) $1,516 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 9,710 Value ($000) $1,919 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 9,955 Value ($000) $2,149 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 9,086 Value ($000) $1,494 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,040 Value ($000) $1,947 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 9,288 Value ($000) $1,898 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 9,698 Value ($000) $2,062 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 10,225 Value ($000) $2,193 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,824 Value ($000) $2,510 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 9,227 Value ($000) $2,318 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 8,517 Value ($000) $2,488 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 8,594 Value ($000) $2,279 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,844 Value ($000) $2,119 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 8,074 Value ($000) $1,930 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 8,286 Value ($000) $1,861 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 8,722 Value ($000) $2,108 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 8,146 Value ($000) $2,106 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 8,259 Value ($000) $1,799 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,943 Value ($000) $1,827 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 7,817 Value ($000) $1,729 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 7,756 Value ($000) $1,586 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 7,662 Value ($000) $1,511 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 7,321 Value ($000) $1,158 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 7,182 Value ($000) $1,043 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 4,565 Value ($000) $658 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 4,173 Value ($000) $607 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 2,718 Value ($000) $388 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 2,718 Value ($000) $370 Avg Close $112.31 Range $105.52 - $119.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,720	$1,180	$180.30	$169.12 - $192.63
Q3 2025	7,555	$1,453	$204.56	$185.10 - $230.04
Q2 2025	7,453	$1,647	$210.37	$190.80 - $225.87
Q1 2025	7,380	$1,606	$189.52	$166.66 - $212.16
Q4 2024	8,058	$1,478	$198.35	$171.45 - $222.90
Q3 2024	8,202	$1,907	$210.79	$182.10 - $231.55
Q2 2024	7,797	$1,516	$176.27	$160.72 - $190.06
Q1 2024	9,710	$1,919	$186.13	$169.29 - $204.74
Q4 2023	9,955	$2,149	$175.15	$141.88 - $204.01
Q3 2023	9,086	$1,494	$167.65	$145.17 - $184.31
Q2 2023	10,040	$1,947	$178.08	$162.53 - $192.95
Q1 2023	9,288	$1,898	$189.59	$171.12 - $212.87
Q4 2022	9,698	$2,062	$186.71	$159.82 - $204.49
Q3 2022	10,225	$2,193	$228.80	$188.24 - $251.54
Q2 2022	9,824	$2,510	$222.20	$196.54 - $240.37
Q1 2022	9,227	$2,318	$214.86	$193.72 - $257.60
Q4 2021	8,517	$2,488	$239.48	$222.02 - $259.23
Q3 2021	8,594	$2,279	$248.67	$232.43 - $264.88
Q2 2021	7,844	$2,119	$221.28	$204.65 - $239.67
Q1 2021	8,074	$1,930	$192.28	$170.54 - $209.67
Q4 2020	8,286	$1,861	$199.71	$184.97 - $217.31
Q3 2020	8,722	$2,108	$216.72	$200.88 - $232.60
Q2 2020	8,146	$2,106	$210.56	$171.21 - $229.12
Q1 2020	8,259	$1,799	$197.22	$147.72 - $219.16
Q4 2019	7,943	$1,827	$183.82	$171.19 - $195.06
Q3 2019	7,817	$1,729	$183.38	$167.57 - $203.29
Q2 2019	7,756	$1,586	$168.17	$157.69 - $183.80
Q1 2019	7,662	$1,511	$146.03	$128.16 - $164.30
Q4 2018	7,321	$1,158	$129.50	$116.26 - $139.59
Q3 2018	7,182	$1,043	$120.79	$114.07 - $125.11
Q2 2018	4,565	$658	$113.83	$109.35 - $119.75
Q1 2018	4,173	$607	$114.77	$106.21 - $122.30
Q4 2017	2,718	$388	$115.75	$109.97 - $125.87
Q3 2017	2,718	$370	$112.31	$105.52 - $119.95