AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,000 Value ($000) $663 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 3,000 Value ($000) $613 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 3,000 Value ($000) $591 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 3,000 Value ($000) $475 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 3,000 Value ($000) $436 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 3,000 Value ($000) $433 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 3,000 Value ($000) $436 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 3,000 Value ($000) $428 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 3,000 Value ($000) $410 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 3,000 Value ($000) $397 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 3,000 Value ($000) $365 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 3,000 Value ($000) $317 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 3,000 Value ($000) $340 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 3,000 Value ($000) $341 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 3,000 Value ($000) $307 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 3,000 Value ($000) $291 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 3,000 Value ($000) $264 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 3,000 Value ($000) $280 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 3,850 Value ($000) $362 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 3,850 Value ($000) $381 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 3,850 Value ($000) $360 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 3,850 Value ($000) $346 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 3,850 Value ($000) $315 Avg Close $61.59 Range $59.25 - $64.17