AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,808 Value ($000) $493 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,892 Value ($000) $556 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 3,033 Value ($000) $670 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,891 Value ($000) $629 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,191 Value ($000) $402 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,069 Value ($000) $481 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,033 Value ($000) $453 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 2,012 Value ($000) $398 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,836 Value ($000) $396 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,451 Value ($000) $239 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,312 Value ($000) $254 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,143 Value ($000) $234 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,122 Value ($000) $238 Avg Close $186.71 Range $159.82 - $204.49
Q4 2021
Shares 704 Value ($000) $206 Avg Close $239.48 Range $222.02 - $259.23
Q2 2021
Shares 764 Value ($000) $206 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 946 Value ($000) $226 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,251 Value ($000) $281 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,541 Value ($000) $373 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 3,741 Value ($000) $967 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 4,127 Value ($000) $899 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 4,179 Value ($000) $960 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 4,088 Value ($000) $904 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 4,412 Value ($000) $902 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 4,412 Value ($000) $869 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 5,061 Value ($000) $801 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 5,521 Value ($000) $802 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 6,268 Value ($000) $904 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 7,688 Value ($000) $1,117 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 7,772 Value ($000) $1,109 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 8,753 Value ($000) $1,196 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 8,711 Value ($000) $1,153 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 8,613 Value ($000) $1,047 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 8,702 Value ($000) $920 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 7,474 Value ($000) $847 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 6,887 Value ($000) $782 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 6,104 Value ($000) $625 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 2,255 Value ($000) $219 Avg Close $75.94 Range $67.91 - $81.06