AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,135 Value ($000) $224 Avg Close $186.13 Range $169.29 - $204.74

Q2 2022

Shares 807 Value ($000) $206 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 845 Value ($000) $212 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 40,311 Value ($000) $11,791 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 41,625 Value ($000) $11,048 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 42,333 Value ($000) $11,292 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 42,060 Value ($000) $10,055 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 42,309 Value ($000) $9,497 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 42,680 Value ($000) $10,317 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 43,528 Value ($000) $11,254 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 43,349 Value ($000) $9,439 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 42,590 Value ($000) $9,788 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 41,645 Value ($000) $9,209 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 40,450 Value ($000) $8,270 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 38,783 Value ($000) $7,643 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 36,671 Value ($000) $5,801 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 36,418 Value ($000) $5,292 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 35,546 Value ($000) $5,125 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 32,765 Value ($000) $4,762 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 22,825 Value ($000) $3,256 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 3,419 Value ($000) $467 Avg Close $112.31 Range $105.52 - $119.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,135	$224	$186.13	$169.29 - $204.74
Q2 2022	807	$206	$222.20	$196.54 - $240.37
Q1 2022	845	$212	$214.86	$193.72 - $257.60
Q4 2021	40,311	$11,791	$239.48	$222.02 - $259.23
Q3 2021	41,625	$11,048	$248.67	$232.43 - $264.88
Q2 2021	42,333	$11,292	$221.28	$204.65 - $239.67
Q1 2021	42,060	$10,055	$192.28	$170.54 - $209.67
Q4 2020	42,309	$9,497	$199.71	$184.97 - $217.31
Q3 2020	42,680	$10,317	$216.72	$200.88 - $232.60
Q2 2020	43,528	$11,254	$210.56	$171.21 - $229.12
Q1 2020	43,349	$9,439	$197.22	$147.72 - $219.16
Q4 2019	42,590	$9,788	$183.82	$171.19 - $195.06
Q3 2019	41,645	$9,209	$183.38	$167.57 - $203.29
Q2 2019	40,450	$8,270	$168.17	$157.69 - $183.80
Q1 2019	38,783	$7,643	$146.03	$128.16 - $164.30
Q4 2018	36,671	$5,801	$129.50	$116.26 - $139.59
Q3 2018	36,418	$5,292	$120.79	$114.07 - $125.11
Q2 2018	35,546	$5,125	$113.83	$109.35 - $119.75
Q1 2018	32,765	$4,762	$114.77	$106.21 - $122.30
Q4 2017	22,825	$3,256	$115.75	$109.97 - $125.87
Q3 2017	3,419	$467	$112.31	$105.52 - $119.95