AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,160 Value ($000) $379 Avg Close $180.30 Range $169.12 - $192.63

Q1 2025

Shares 4,251 Value ($000) $925 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 11,582 Value ($000) $2,694 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 13,672 Value ($000) $2,658 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 13,392 Value ($000) $2,646 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 8,022 Value ($000) $1,732 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 13,525 Value ($000) $2,224 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 37,647 Value ($000) $7,301 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 20,897 Value ($000) $4,270 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 4,557 Value ($000) $965 Avg Close $186.71 Range $159.82 - $204.49

Q4 2021

Shares 11,365 Value ($000) $3,324 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,170 Value ($000) $2,434 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 10,222 Value ($000) $2,776 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 10,805 Value ($000) $2,583 Avg Close $192.28 Range $170.54 - $209.67

Q3 2020

Shares 2,772 Value ($000) $670 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,816 Value ($000) $470 Avg Close $210.56 Range $171.21 - $229.12

Q1 2019

Shares 1,941 Value ($000) $382 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 3,666 Value ($000) $580 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,394 Value ($000) $203 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,014 Value ($000) $146 Avg Close $113.83 Range $109.35 - $119.75

Q3 2015

Shares 4,162 Value ($000) $366 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 17,536 Value ($000) $1,636 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 26,857 Value ($000) $2,529 Avg Close $74.63 Range $71.55 - $78.20

Q4 2013

Shares 200 Value ($000) $16 Avg Close $58.52 Range $53.88 - $61.27

Q2 2013

Shares 21,385 Value ($000) $1,565 Avg Close $59.51 Range $52.17 - $63.74

Q1 2013

Shares 12,850 Value ($000) $988 Avg Close $57.28 Range $54.06 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,160	$379	$180.30	$169.12 - $192.63
Q1 2025	4,251	$925	$189.52	$166.66 - $212.16
Q3 2024	11,582	$2,694	$210.79	$182.10 - $231.55
Q2 2024	13,672	$2,658	$176.27	$160.72 - $190.06
Q1 2024	13,392	$2,646	$186.13	$169.29 - $204.74
Q4 2023	8,022	$1,732	$175.15	$141.88 - $204.01
Q3 2023	13,525	$2,224	$167.65	$145.17 - $184.31
Q2 2023	37,647	$7,301	$178.08	$162.53 - $192.95
Q1 2023	20,897	$4,270	$189.59	$171.12 - $212.87
Q4 2022	4,557	$965	$186.71	$159.82 - $204.49
Q4 2021	11,365	$3,324	$239.48	$222.02 - $259.23
Q3 2021	9,170	$2,434	$248.67	$232.43 - $264.88
Q2 2021	10,222	$2,776	$221.28	$204.65 - $239.67
Q1 2021	10,805	$2,583	$192.28	$170.54 - $209.67
Q3 2020	2,772	$670	$216.72	$200.88 - $232.60
Q2 2020	1,816	$470	$210.56	$171.21 - $229.12
Q1 2019	1,941	$382	$146.03	$128.16 - $164.30
Q4 2018	3,666	$580	$129.50	$116.26 - $139.59
Q3 2018	1,394	$203	$120.79	$114.07 - $125.11
Q2 2018	1,014	$146	$113.83	$109.35 - $119.75
Q3 2015	4,162	$366	$72.97	$67.60 - $78.65
Q2 2015	17,536	$1,636	$72.97	$70.92 - $75.72
Q1 2015	26,857	$2,529	$74.63	$71.55 - $78.20
Q4 2013	200	$16	$58.52	$53.88 - $61.27
Q2 2013	21,385	$1,565	$59.51	$52.17 - $63.74
Q1 2013	12,850	$988	$57.28	$54.06 - $59.59