AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $655 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,968 Value ($000) $955 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,953 Value ($000) $1,095 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,106 Value ($000) $1,111 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,478 Value ($000) $1,005 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,450 Value ($000) $1,500 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,774 Value ($000) $1,317 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,955 Value ($000) $1,374 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,233 Value ($000) $1,561 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 8,715 Value ($000) $1,433 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 9,278 Value ($000) $1,799 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 9,410 Value ($000) $1,923 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 9,499 Value ($000) $2,012 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 12,546 Value ($000) $2,694 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,648 Value ($000) $2,597 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 9,726 Value ($000) $2,444 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 9,385 Value ($000) $2,745 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,037 Value ($000) $2,399 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 8,720 Value ($000) $2,356 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 8,275 Value ($000) $1,978 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 8,967 Value ($000) $2,013 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,850 Value ($000) $1,898 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,790 Value ($000) $1,755 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$655	$180.30	$169.12 - $192.63
Q3 2025	4,968	$955	$204.56	$185.10 - $230.04
Q2 2025	4,953	$1,095	$210.37	$190.80 - $225.87
Q1 2025	5,106	$1,111	$189.52	$166.66 - $212.16
Q4 2024	5,478	$1,005	$198.35	$171.45 - $222.90
Q3 2024	6,450	$1,500	$210.79	$182.10 - $231.55
Q2 2024	6,774	$1,317	$176.27	$160.72 - $190.06
Q1 2024	6,955	$1,374	$186.13	$169.29 - $204.74
Q4 2023	7,233	$1,561	$175.15	$141.88 - $204.01
Q3 2023	8,715	$1,433	$167.65	$145.17 - $184.31
Q2 2023	9,278	$1,799	$178.08	$162.53 - $192.95
Q1 2023	9,410	$1,923	$189.59	$171.12 - $212.87
Q4 2022	9,499	$2,012	$186.71	$159.82 - $204.49
Q3 2022	12,546	$2,694	$228.80	$188.24 - $251.54
Q2 2022	9,648	$2,597	$222.20	$196.54 - $240.37
Q1 2022	9,726	$2,444	$214.86	$193.72 - $257.60
Q4 2021	9,385	$2,745	$239.48	$222.02 - $259.23
Q3 2021	9,037	$2,399	$248.67	$232.43 - $264.88
Q2 2021	8,720	$2,356	$221.28	$204.65 - $239.67
Q1 2021	8,275	$1,978	$192.28	$170.54 - $209.67
Q4 2020	8,967	$2,013	$199.71	$184.97 - $217.31
Q3 2020	7,850	$1,898	$216.72	$200.88 - $232.60
Q2 2020	6,790	$1,755	$210.56	$171.21 - $229.12