AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,145 Value ($000) $220 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,145 Value ($000) $253 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,208 Value ($000) $263 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,382 Value ($000) $254 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,813 Value ($000) $422 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,724 Value ($000) $335 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 2,084 Value ($000) $412 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,368 Value ($000) $727 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 40,164 Value ($000) $6,605 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 37,777 Value ($000) $7,327 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 37,487 Value ($000) $7,660 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 36,661 Value ($000) $7,767 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 37,767 Value ($000) $8,108 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 37,172 Value ($000) $9,501 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 36,413 Value ($000) $9,148 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 34,393 Value ($000) $10,060 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 34,692 Value ($000) $9,208 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 33,114 Value ($000) $8,945 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 32,922 Value ($000) $7,870 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 31,847 Value ($000) $7,148 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 25,888 Value ($000) $6,258 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 22,539 Value ($000) $5,827 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 21,140 Value ($000) $4,603 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 20,075 Value ($000) $4,614 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 18,251 Value ($000) $4,036 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 16,208 Value ($000) $3,314 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 14,251 Value ($000) $2,808 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 13,663 Value ($000) $2,161 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 12,418 Value ($000) $1,804 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 9,886 Value ($000) $1,425 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 8,939 Value ($000) $1,299 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 7,035 Value ($000) $1,004 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 6,415 Value ($000) $877 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 6,370 Value ($000) $843 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 5,655 Value ($000) $687 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 4,435 Value ($000) $469 Avg Close $86.33 Range $79.20 - $93.79

Q1 2015

Shares 2,445 Value ($000) $230 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 4,570 Value ($000) $452 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 4,570 Value ($000) $428 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 4,770 Value ($000) $429 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 5,480 Value ($000) $449 Avg Close $61.59 Range $59.25 - $64.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,145	$220	$204.56	$185.10 - $230.04
Q2 2025	1,145	$253	$210.37	$190.80 - $225.87
Q1 2025	1,208	$263	$189.52	$166.66 - $212.16
Q4 2024	1,382	$254	$198.35	$171.45 - $222.90
Q3 2024	1,813	$422	$210.79	$182.10 - $231.55
Q2 2024	1,724	$335	$176.27	$160.72 - $190.06
Q1 2024	2,084	$412	$186.13	$169.29 - $204.74
Q4 2023	3,368	$727	$175.15	$141.88 - $204.01
Q3 2023	40,164	$6,605	$167.65	$145.17 - $184.31
Q2 2023	37,777	$7,327	$178.08	$162.53 - $192.95
Q1 2023	37,487	$7,660	$189.59	$171.12 - $212.87
Q4 2022	36,661	$7,767	$186.71	$159.82 - $204.49
Q3 2022	37,767	$8,108	$228.80	$188.24 - $251.54
Q2 2022	37,172	$9,501	$222.20	$196.54 - $240.37
Q1 2022	36,413	$9,148	$214.86	$193.72 - $257.60
Q4 2021	34,393	$10,060	$239.48	$222.02 - $259.23
Q3 2021	34,692	$9,208	$248.67	$232.43 - $264.88
Q2 2021	33,114	$8,945	$221.28	$204.65 - $239.67
Q1 2021	32,922	$7,870	$192.28	$170.54 - $209.67
Q4 2020	31,847	$7,148	$199.71	$184.97 - $217.31
Q3 2020	25,888	$6,258	$216.72	$200.88 - $232.60
Q2 2020	22,539	$5,827	$210.56	$171.21 - $229.12
Q1 2020	21,140	$4,603	$197.22	$147.72 - $219.16
Q4 2019	20,075	$4,614	$183.82	$171.19 - $195.06
Q3 2019	18,251	$4,036	$183.38	$167.57 - $203.29
Q2 2019	16,208	$3,314	$168.17	$157.69 - $183.80
Q1 2019	14,251	$2,808	$146.03	$128.16 - $164.30
Q4 2018	13,663	$2,161	$129.50	$116.26 - $139.59
Q3 2018	12,418	$1,804	$120.79	$114.07 - $125.11
Q2 2018	9,886	$1,425	$113.83	$109.35 - $119.75
Q1 2018	8,939	$1,299	$114.77	$106.21 - $122.30
Q4 2017	7,035	$1,004	$115.75	$109.97 - $125.87
Q3 2017	6,415	$877	$112.31	$105.52 - $119.95
Q2 2017	6,370	$843	$102.88	$96.18 - $110.06
Q1 2017	5,655	$687	$87.85	$81.86 - $97.31
Q4 2016	4,435	$469	$86.33	$79.20 - $93.79
Q1 2015	2,445	$230	$74.63	$71.55 - $78.20
Q4 2014	4,570	$452	$75.17	$68.98 - $81.29
Q3 2014	4,570	$428	$72.53	$67.84 - $76.11
Q2 2014	4,770	$429	$65.68	$60.55 - $68.85
Q1 2014	5,480	$449	$61.59	$59.25 - $64.17