AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 149 Value ($000) $32 Avg Close $175.15 Range $141.88 - $204.01
Q2 2023
Shares 1,574 Value ($000) $305 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 258 Value ($000) $53 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 830 Value ($000) $176 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 752 Value ($000) $161 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 910 Value ($000) $233 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 752 Value ($000) $189 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 965 Value ($000) $282 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 790 Value ($000) $210 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 790 Value ($000) $213 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 839 Value ($000) $201 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 267 Value ($000) $60 Avg Close $199.71 Range $184.97 - $217.31