AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,176 Value ($000) $910 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,897 Value ($000) $1,136 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,913 Value ($000) $1,308 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,721 Value ($000) $1,245 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,438 Value ($000) $1,182 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,544 Value ($000) $1,522 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,833 Value ($000) $1,135 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,205 Value ($000) $1,226 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,265 Value ($000) $1,354 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,282 Value ($000) $1,033 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,719 Value ($000) $1,304 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,723 Value ($000) $1,374 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,442 Value ($000) $1,365 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,382 Value ($000) $1,370 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,362 Value ($000) $1,626 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,442 Value ($000) $1,618 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,354 Value ($000) $1,859 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,346 Value ($000) $1,684 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,518 Value ($000) $2,031 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 7,712 Value ($000) $1,844 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 7,987 Value ($000) $1,793 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,972 Value ($000) $1,927 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 7,991 Value ($000) $2,066 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 8,395 Value ($000) $1,828 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 8,432 Value ($000) $1,938 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 8,338 Value ($000) $1,844 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 8,333 Value ($000) $1,703 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 8,343 Value ($000) $1,644 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 8,255 Value ($000) $1,306 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 8,454 Value ($000) $1,229 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 8,740 Value ($000) $1,261 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 8,814 Value ($000) $1,281 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 8,629 Value ($000) $1,231 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 7,410 Value ($000) $1,013 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 7,606 Value ($000) $1,006 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 7,534 Value ($000) $916 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 125 Value ($000) $13 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,176	$910	$180.30	$169.12 - $192.63
Q3 2025	5,897	$1,136	$204.56	$185.10 - $230.04
Q2 2025	5,913	$1,308	$210.37	$190.80 - $225.87
Q1 2025	5,721	$1,245	$189.52	$166.66 - $212.16
Q4 2024	6,438	$1,182	$198.35	$171.45 - $222.90
Q3 2024	6,544	$1,522	$210.79	$182.10 - $231.55
Q2 2024	5,833	$1,135	$176.27	$160.72 - $190.06
Q1 2024	6,205	$1,226	$186.13	$169.29 - $204.74
Q4 2023	6,265	$1,354	$175.15	$141.88 - $204.01
Q3 2023	6,282	$1,033	$167.65	$145.17 - $184.31
Q2 2023	6,719	$1,304	$178.08	$162.53 - $192.95
Q1 2023	6,723	$1,374	$189.59	$171.12 - $212.87
Q4 2022	6,442	$1,365	$186.71	$159.82 - $204.49
Q3 2022	6,382	$1,370	$228.80	$188.24 - $251.54
Q2 2022	6,362	$1,626	$222.20	$196.54 - $240.37
Q1 2022	6,442	$1,618	$214.86	$193.72 - $257.60
Q4 2021	6,354	$1,859	$239.48	$222.02 - $259.23
Q3 2021	6,346	$1,684	$248.67	$232.43 - $264.88
Q2 2021	7,518	$2,031	$221.28	$204.65 - $239.67
Q1 2021	7,712	$1,844	$192.28	$170.54 - $209.67
Q4 2020	7,987	$1,793	$199.71	$184.97 - $217.31
Q3 2020	7,972	$1,927	$216.72	$200.88 - $232.60
Q2 2020	7,991	$2,066	$210.56	$171.21 - $229.12
Q1 2020	8,395	$1,828	$197.22	$147.72 - $219.16
Q4 2019	8,432	$1,938	$183.82	$171.19 - $195.06
Q3 2019	8,338	$1,844	$183.38	$167.57 - $203.29
Q2 2019	8,333	$1,703	$168.17	$157.69 - $183.80
Q1 2019	8,343	$1,644	$146.03	$128.16 - $164.30
Q4 2018	8,255	$1,306	$129.50	$116.26 - $139.59
Q3 2018	8,454	$1,229	$120.79	$114.07 - $125.11
Q2 2018	8,740	$1,261	$113.83	$109.35 - $119.75
Q1 2018	8,814	$1,281	$114.77	$106.21 - $122.30
Q4 2017	8,629	$1,231	$115.75	$109.97 - $125.87
Q3 2017	7,410	$1,013	$112.31	$105.52 - $119.95
Q2 2017	7,606	$1,006	$102.88	$96.18 - $110.06
Q1 2017	7,534	$916	$87.85	$81.86 - $97.31
Q4 2016	125	$13	$86.33	$79.20 - $93.79