AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,248 Value ($000) $4,082 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 19,269 Value ($000) $3,706 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 20,837 Value ($000) $4,605 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 20,781 Value ($000) $4,522 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 10,064 Value ($000) $1,846 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 10,133 Value ($000) $2,357 Avg Close $210.79 Range $182.10 - $231.55

Q4 2021

Shares 15,516 Value ($000) $4,538 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 25,232 Value ($000) $3,551 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 17,770 Value ($000) $4,801 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 28,904 Value ($000) $6,910 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 21,675 Value ($000) $4,865 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 20,175 Value ($000) $4,877 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 18,575 Value ($000) $4,802 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 8,075 Value ($000) $1,758 Avg Close $197.22 Range $147.72 - $219.16

Q3 2018

Shares 23,300 Value ($000) $3,381 Avg Close $120.79 Range $114.07 - $125.11

Q1 2017

Shares 93,800 Value ($000) $11,400 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 69,300 Value ($000) $7,324 Avg Close $86.33 Range $79.20 - $93.79

Q2 2015

Shares 23,700 Value ($000) $2,211 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 20,200 Value ($000) $1,902 Avg Close $74.63 Range $71.55 - $78.20

Q3 2014

Shares 22,250 Value ($000) $2,083 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 20,650 Value ($000) $1,858 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 21,650 Value ($000) $1,772 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 19,400 Value ($000) $1,549 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 23,600 Value ($000) $1,749 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 22,000 Value ($000) $1,610 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,248	$4,082	$180.30	$169.12 - $192.63
Q3 2025	19,269	$3,706	$204.56	$185.10 - $230.04
Q2 2025	20,837	$4,605	$210.37	$190.80 - $225.87
Q1 2025	20,781	$4,522	$189.52	$166.66 - $212.16
Q4 2024	10,064	$1,846	$198.35	$171.45 - $222.90
Q3 2024	10,133	$2,357	$210.79	$182.10 - $231.55
Q4 2021	15,516	$4,538	$239.48	$222.02 - $259.23
Q3 2021	25,232	$3,551	$248.67	$232.43 - $264.88
Q2 2021	17,770	$4,801	$221.28	$204.65 - $239.67
Q1 2021	28,904	$6,910	$192.28	$170.54 - $209.67
Q4 2020	21,675	$4,865	$199.71	$184.97 - $217.31
Q3 2020	20,175	$4,877	$216.72	$200.88 - $232.60
Q2 2020	18,575	$4,802	$210.56	$171.21 - $229.12
Q1 2020	8,075	$1,758	$197.22	$147.72 - $219.16
Q3 2018	23,300	$3,381	$120.79	$114.07 - $125.11
Q1 2017	93,800	$11,400	$87.85	$81.86 - $97.31
Q4 2016	69,300	$7,324	$86.33	$79.20 - $93.79
Q2 2015	23,700	$2,211	$72.97	$70.92 - $75.72
Q1 2015	20,200	$1,902	$74.63	$71.55 - $78.20
Q3 2014	22,250	$2,083	$72.53	$67.84 - $76.11
Q2 2014	20,650	$1,858	$65.68	$60.55 - $68.85
Q1 2014	21,650	$1,772	$61.59	$59.25 - $64.17
Q4 2013	19,400	$1,549	$58.52	$53.88 - $61.27
Q3 2013	23,600	$1,749	$54.19	$50.94 - $58.77
Q2 2013	22,000	$1,610	$59.51	$52.17 - $63.74