AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,179 Value ($000) $227 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 70,906 Value ($000) $15,672 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 82,986 Value ($000) $18,058 Avg Close $189.52 Range $166.66 - $212.16

Q2 2024

Shares 20,211 Value ($000) $3,929 Avg Close $176.27 Range $160.72 - $190.06

Q1 2023

Shares 20,594 Value ($000) $4,208 Avg Close $189.59 Range $171.12 - $212.87

Q2 2021

Shares 45,000 Value ($000) $12,156 Avg Close $221.28 Range $204.65 - $239.67

Q1 2017

Shares 77,952 Value ($000) $9,474 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 53,746 Value ($000) $5,680 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,179	$227	$204.56	$185.10 - $230.04
Q2 2025	70,906	$15,672	$210.37	$190.80 - $225.87
Q1 2025	82,986	$18,058	$189.52	$166.66 - $212.16
Q2 2024	20,211	$3,929	$176.27	$160.72 - $190.06
Q1 2023	20,594	$4,208	$189.59	$171.12 - $212.87
Q2 2021	45,000	$12,156	$221.28	$204.65 - $239.67
Q1 2017	77,952	$9,474	$87.85	$81.86 - $97.31
Q4 2016	53,746	$5,680	$86.33	$79.20 - $93.79