AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,162 Value ($000) $257 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,162 Value ($000) $253 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,242 Value ($000) $228 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,117 Value ($000) $492 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,827 Value ($000) $550 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,217 Value ($000) $636 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,117 Value ($000) $1,536 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 8,402 Value ($000) $1,382 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 16,322 Value ($000) $3,165 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 19,322 Value ($000) $3,948 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 19,772 Value ($000) $4,189 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 19,862 Value ($000) $4,264 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 19,762 Value ($000) $5,051 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 19,875 Value ($000) $4,993 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 20,275 Value ($000) $5,931 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 20,523 Value ($000) $5,447 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 20,478 Value ($000) $5,532 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 20,053 Value ($000) $4,794 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 19,623 Value ($000) $4,405 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 17,653 Value ($000) $4,267 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 16,968 Value ($000) $4,387 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 15,358 Value ($000) $3,344 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 14,775 Value ($000) $3,395 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 14,135 Value ($000) $3,126 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 11,190 Value ($000) $2,288 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 10,750 Value ($000) $2,118 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 6,515 Value ($000) $1,031 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 5,625 Value ($000) $817 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 5,145 Value ($000) $742 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 4,879 Value ($000) $709 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 4,879 Value ($000) $696 Avg Close $115.75 Range $109.97 - $125.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,162	$257	$210.37	$190.80 - $225.87
Q1 2025	1,162	$253	$189.52	$166.66 - $212.16
Q4 2024	1,242	$228	$198.35	$171.45 - $222.90
Q3 2024	2,117	$492	$210.79	$182.10 - $231.55
Q2 2024	2,827	$550	$176.27	$160.72 - $190.06
Q1 2024	3,217	$636	$186.13	$169.29 - $204.74
Q4 2023	7,117	$1,536	$175.15	$141.88 - $204.01
Q3 2023	8,402	$1,382	$167.65	$145.17 - $184.31
Q2 2023	16,322	$3,165	$178.08	$162.53 - $192.95
Q1 2023	19,322	$3,948	$189.59	$171.12 - $212.87
Q4 2022	19,772	$4,189	$186.71	$159.82 - $204.49
Q3 2022	19,862	$4,264	$228.80	$188.24 - $251.54
Q2 2022	19,762	$5,051	$222.20	$196.54 - $240.37
Q1 2022	19,875	$4,993	$214.86	$193.72 - $257.60
Q4 2021	20,275	$5,931	$239.48	$222.02 - $259.23
Q3 2021	20,523	$5,447	$248.67	$232.43 - $264.88
Q2 2021	20,478	$5,532	$221.28	$204.65 - $239.67
Q1 2021	20,053	$4,794	$192.28	$170.54 - $209.67
Q4 2020	19,623	$4,405	$199.71	$184.97 - $217.31
Q3 2020	17,653	$4,267	$216.72	$200.88 - $232.60
Q2 2020	16,968	$4,387	$210.56	$171.21 - $229.12
Q1 2020	15,358	$3,344	$197.22	$147.72 - $219.16
Q4 2019	14,775	$3,395	$183.82	$171.19 - $195.06
Q3 2019	14,135	$3,126	$183.38	$167.57 - $203.29
Q2 2019	11,190	$2,288	$168.17	$157.69 - $183.80
Q1 2019	10,750	$2,118	$146.03	$128.16 - $164.30
Q4 2018	6,515	$1,031	$129.50	$116.26 - $139.59
Q3 2018	5,625	$817	$120.79	$114.07 - $125.11
Q2 2018	5,145	$742	$113.83	$109.35 - $119.75
Q1 2018	4,879	$709	$114.77	$106.21 - $122.30
Q4 2017	4,879	$696	$115.75	$109.97 - $125.87