AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,251 Value ($000) $20,937 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 100,946 Value ($000) $19,414 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 96,291 Value ($000) $21,282 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 170,958 Value ($000) $37,200 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 360,399 Value ($000) $66,101 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 235,531 Value ($000) $54,775 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 64,886 Value ($000) $12,613 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 55,135 Value ($000) $10,894 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 55,818 Value ($000) $12,050 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 94,954 Value ($000) $15,615 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 89,547 Value ($000) $17,367 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 108,348 Value ($000) $22,140 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 108,019 Value ($000) $22,885 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 85,108 Value ($000) $18 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 44,699 Value ($000) $11,425 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 63,901 Value ($000) $16,053 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 148,991 Value ($000) $43,580 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 174,781 Value ($000) $46,389 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 71,660 Value ($000) $19,358 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 42,443 Value ($000) $10,146 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 37,611 Value ($000) $8,442 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 53,721 Value ($000) $12,986 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 80,033 Value ($000) $20,692 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 81,633 Value ($000) $17,776 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 76,861 Value ($000) $17,664 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 85,931 Value ($000) $19,002 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 57,736 Value ($000) $11,804 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 36,836 Value ($000) $7,259 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 22,736 Value ($000) $3,597 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 20,736 Value ($000) $3,013 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 24,636 Value ($000) $3,552 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 24,636 Value ($000) $3,581 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 22,936 Value ($000) $3,272 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 220,536 Value ($000) $30,143 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 48,248 Value ($000) $6,384 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 97,248 Value ($000) $11,820 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 94,048 Value ($000) $9,939 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 95,448 Value ($000) $10,817 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 80,448 Value ($000) $9,140 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 68,548 Value ($000) $7,017 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 108,148 Value ($000) $10,485 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 111,548 Value ($000) $9,814 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 145,648 Value ($000) $13,588 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 146,648 Value ($000) $13,807 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 134,244 Value ($000) $13,270 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 145,844 Value ($000) $13,655 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 149,044 Value ($000) $13,411 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 144,629 Value ($000) $11,841 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 147,129 Value ($000) $11,744 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 131,529 Value ($000) $9,750 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 136,029 Value ($000) $9,953 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,251	$20,937	$180.30	$169.12 - $192.63
Q3 2025	100,946	$19,414	$204.56	$185.10 - $230.04
Q2 2025	96,291	$21,282	$210.37	$190.80 - $225.87
Q1 2025	170,958	$37,200	$189.52	$166.66 - $212.16
Q4 2024	360,399	$66,101	$198.35	$171.45 - $222.90
Q3 2024	235,531	$54,775	$210.79	$182.10 - $231.55
Q2 2024	64,886	$12,613	$176.27	$160.72 - $190.06
Q1 2024	55,135	$10,894	$186.13	$169.29 - $204.74
Q4 2023	55,818	$12,050	$175.15	$141.88 - $204.01
Q3 2023	94,954	$15,615	$167.65	$145.17 - $184.31
Q2 2023	89,547	$17,367	$178.08	$162.53 - $192.95
Q1 2023	108,348	$22,140	$189.59	$171.12 - $212.87
Q4 2022	108,019	$22,885	$186.71	$159.82 - $204.49
Q3 2022	85,108	$18	$228.80	$188.24 - $251.54
Q2 2022	44,699	$11,425	$222.20	$196.54 - $240.37
Q1 2022	63,901	$16,053	$214.86	$193.72 - $257.60
Q4 2021	148,991	$43,580	$239.48	$222.02 - $259.23
Q3 2021	174,781	$46,389	$248.67	$232.43 - $264.88
Q2 2021	71,660	$19,358	$221.28	$204.65 - $239.67
Q1 2021	42,443	$10,146	$192.28	$170.54 - $209.67
Q4 2020	37,611	$8,442	$199.71	$184.97 - $217.31
Q3 2020	53,721	$12,986	$216.72	$200.88 - $232.60
Q2 2020	80,033	$20,692	$210.56	$171.21 - $229.12
Q1 2020	81,633	$17,776	$197.22	$147.72 - $219.16
Q4 2019	76,861	$17,664	$183.82	$171.19 - $195.06
Q3 2019	85,931	$19,002	$183.38	$167.57 - $203.29
Q2 2019	57,736	$11,804	$168.17	$157.69 - $183.80
Q1 2019	36,836	$7,259	$146.03	$128.16 - $164.30
Q4 2018	22,736	$3,597	$129.50	$116.26 - $139.59
Q3 2018	20,736	$3,013	$120.79	$114.07 - $125.11
Q2 2018	24,636	$3,552	$113.83	$109.35 - $119.75
Q1 2018	24,636	$3,581	$114.77	$106.21 - $122.30
Q4 2017	22,936	$3,272	$115.75	$109.97 - $125.87
Q3 2017	220,536	$30,143	$112.31	$105.52 - $119.95
Q2 2017	48,248	$6,384	$102.88	$96.18 - $110.06
Q1 2017	97,248	$11,820	$87.85	$81.86 - $97.31
Q4 2016	94,048	$9,939	$86.33	$79.20 - $93.79
Q3 2016	95,448	$10,817	$90.38	$85.02 - $93.47
Q2 2016	80,448	$9,140	$83.75	$79.73 - $89.81
Q1 2016	68,548	$7,017	$73.16	$65.02 - $80.56
Q4 2015	108,148	$10,485	$75.94	$67.91 - $81.06
Q3 2015	111,548	$9,814	$72.97	$67.60 - $78.65
Q2 2015	145,648	$13,588	$72.97	$70.92 - $75.72
Q1 2015	146,648	$13,807	$74.63	$71.55 - $78.20
Q4 2014	134,244	$13,270	$75.17	$68.98 - $81.29
Q3 2014	145,844	$13,655	$72.53	$67.84 - $76.11
Q2 2014	149,044	$13,411	$65.68	$60.55 - $68.85
Q1 2014	144,629	$11,841	$61.59	$59.25 - $64.17
Q4 2013	147,129	$11,744	$58.52	$53.88 - $61.27
Q3 2013	131,529	$9,750	$54.19	$50.94 - $58.77
Q2 2013	136,029	$9,953	$59.51	$52.17 - $63.74