AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,533 Value ($000) $36 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 209,239 Value ($000) $40 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 209,739 Value ($000) $46 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 206,816 Value ($000) $45 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 209,869 Value ($000) $38 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 200,713 Value ($000) $47 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 197,295 Value ($000) $38 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 186,624 Value ($000) $37 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 176,281 Value ($000) $38 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 161,673 Value ($000) $27 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 158,701 Value ($000) $31 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 133,245 Value ($000) $27 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 127,645 Value ($000) $27 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 119,205 Value ($000) $25,593 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 116,860 Value ($000) $29,868 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 115,623 Value ($000) $29,047 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 116,404 Value ($000) $34,048 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 114,819 Value ($000) $30,474 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 111,799 Value ($000) $30,201 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 108,967 Value ($000) $26,050 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 105,099 Value ($000) $23,591 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 104,099 Value ($000) $25,164 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 102,799 Value ($000) $26,578 Avg Close $210.56 Range $171.21 - $229.12

Q2 2016

Shares 5,791 Value ($000) $658 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 5,791 Value ($000) $593 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 42,226 Value ($000) $4,094 Avg Close $75.94 Range $67.91 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,533	$36	$180.30	$169.12 - $192.63
Q3 2025	209,239	$40	$204.56	$185.10 - $230.04
Q2 2025	209,739	$46	$210.37	$190.80 - $225.87
Q1 2025	206,816	$45	$189.52	$166.66 - $212.16
Q4 2024	209,869	$38	$198.35	$171.45 - $222.90
Q3 2024	200,713	$47	$210.79	$182.10 - $231.55
Q2 2024	197,295	$38	$176.27	$160.72 - $190.06
Q1 2024	186,624	$37	$186.13	$169.29 - $204.74
Q4 2023	176,281	$38	$175.15	$141.88 - $204.01
Q3 2023	161,673	$27	$167.65	$145.17 - $184.31
Q2 2023	158,701	$31	$178.08	$162.53 - $192.95
Q1 2023	133,245	$27	$189.59	$171.12 - $212.87
Q4 2022	127,645	$27	$186.71	$159.82 - $204.49
Q3 2022	119,205	$25,593	$228.80	$188.24 - $251.54
Q2 2022	116,860	$29,868	$222.20	$196.54 - $240.37
Q1 2022	115,623	$29,047	$214.86	$193.72 - $257.60
Q4 2021	116,404	$34,048	$239.48	$222.02 - $259.23
Q3 2021	114,819	$30,474	$248.67	$232.43 - $264.88
Q2 2021	111,799	$30,201	$221.28	$204.65 - $239.67
Q1 2021	108,967	$26,050	$192.28	$170.54 - $209.67
Q4 2020	105,099	$23,591	$199.71	$184.97 - $217.31
Q3 2020	104,099	$25,164	$216.72	$200.88 - $232.60
Q2 2020	102,799	$26,578	$210.56	$171.21 - $229.12
Q2 2016	5,791	$658	$83.75	$79.73 - $89.81
Q1 2016	5,791	$593	$73.16	$65.02 - $80.56
Q4 2015	42,226	$4,094	$75.94	$67.91 - $81.06