AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,799 Value ($000) $93,895 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 562,507 Value ($000) $108,181 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 439,346 Value ($000) $97,104 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 395,456 Value ($000) $86,051 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 368,499 Value ($000) $67,586 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 356,228 Value ($000) $82,844 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 340,456 Value ($000) $66,178 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 335,515 Value ($000) $66,294 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 325,565 Value ($000) $70,283 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 303,915 Value ($000) $49,979 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 273,283 Value ($000) $53,001 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 245,941 Value ($000) $50,256 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 231,169 Value ($000) $48,975 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 229,503 Value ($000) $49,274 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 222,241 Value ($000) $56,803 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 187,739 Value ($000) $47,164 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 182,958 Value ($000) $53,515 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 172,154 Value ($000) $45,692 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 152,370 Value ($000) $41,161 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 132,497 Value ($000) $31,675 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 127,894 Value ($000) $28,707 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 120,343 Value ($000) $29,091 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 111,224 Value ($000) $28,756 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 91,987 Value ($000) $20,030 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 79,461 Value ($000) $18,262 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 85,468 Value ($000) $18,900 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 76,650 Value ($000) $15,671 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 54,247 Value ($000) $10,690 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 54,706 Value ($000) $8,654 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 47,464 Value ($000) $6,896 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 46,833 Value ($000) $6,752 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 44,956 Value ($000) $6,534 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 36,747 Value ($000) $5,243 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 33,393 Value ($000) $4,564 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 26,042 Value ($000) $3,446 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 13,137 Value ($000) $1,592 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 24,205 Value ($000) $2,569 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 34,564 Value ($000) $3,826 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 33,654 Value ($000) $3,785 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 64,386 Value ($000) $6,694 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 80,302 Value ($000) $7,916 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 65,880 Value ($000) $6,152 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 68,349 Value ($000) $6,491 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 71,103 Value ($000) $6,859 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 72,380 Value ($000) $7,155 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 64,451 Value ($000) $6,023 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 55,790 Value ($000) $5,020 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 139,527 Value ($000) $11,423 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 148,647 Value ($000) $11,865 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 137,624 Value ($000) $10,272 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 134,687 Value ($000) $9,855 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,799	$93,895	$180.30	$169.12 - $192.63
Q3 2025	562,507	$108,181	$204.56	$185.10 - $230.04
Q2 2025	439,346	$97,104	$210.37	$190.80 - $225.87
Q1 2025	395,456	$86,051	$189.52	$166.66 - $212.16
Q4 2024	368,499	$67,586	$198.35	$171.45 - $222.90
Q3 2024	356,228	$82,844	$210.79	$182.10 - $231.55
Q2 2024	340,456	$66,178	$176.27	$160.72 - $190.06
Q1 2024	335,515	$66,294	$186.13	$169.29 - $204.74
Q4 2023	325,565	$70,283	$175.15	$141.88 - $204.01
Q3 2023	303,915	$49,979	$167.65	$145.17 - $184.31
Q2 2023	273,283	$53,001	$178.08	$162.53 - $192.95
Q1 2023	245,941	$50,256	$189.59	$171.12 - $212.87
Q4 2022	231,169	$48,975	$186.71	$159.82 - $204.49
Q3 2022	229,503	$49,274	$228.80	$188.24 - $251.54
Q2 2022	222,241	$56,803	$222.20	$196.54 - $240.37
Q1 2022	187,739	$47,164	$214.86	$193.72 - $257.60
Q4 2021	182,958	$53,515	$239.48	$222.02 - $259.23
Q3 2021	172,154	$45,692	$248.67	$232.43 - $264.88
Q2 2021	152,370	$41,161	$221.28	$204.65 - $239.67
Q1 2021	132,497	$31,675	$192.28	$170.54 - $209.67
Q4 2020	127,894	$28,707	$199.71	$184.97 - $217.31
Q3 2020	120,343	$29,091	$216.72	$200.88 - $232.60
Q2 2020	111,224	$28,756	$210.56	$171.21 - $229.12
Q1 2020	91,987	$20,030	$197.22	$147.72 - $219.16
Q4 2019	79,461	$18,262	$183.82	$171.19 - $195.06
Q3 2019	85,468	$18,900	$183.38	$167.57 - $203.29
Q2 2019	76,650	$15,671	$168.17	$157.69 - $183.80
Q1 2019	54,247	$10,690	$146.03	$128.16 - $164.30
Q4 2018	54,706	$8,654	$129.50	$116.26 - $139.59
Q3 2018	47,464	$6,896	$120.79	$114.07 - $125.11
Q2 2018	46,833	$6,752	$113.83	$109.35 - $119.75
Q1 2018	44,956	$6,534	$114.77	$106.21 - $122.30
Q4 2017	36,747	$5,243	$115.75	$109.97 - $125.87
Q3 2017	33,393	$4,564	$112.31	$105.52 - $119.95
Q2 2017	26,042	$3,446	$102.88	$96.18 - $110.06
Q1 2017	13,137	$1,592	$87.85	$81.86 - $97.31
Q4 2016	24,205	$2,569	$86.33	$79.20 - $93.79
Q3 2016	34,564	$3,826	$90.38	$85.02 - $93.47
Q2 2016	33,654	$3,785	$83.75	$79.73 - $89.81
Q1 2016	64,386	$6,694	$73.16	$65.02 - $80.56
Q4 2015	80,302	$7,916	$75.94	$67.91 - $81.06
Q3 2015	65,880	$6,152	$72.97	$67.60 - $78.65
Q2 2015	68,349	$6,491	$72.97	$70.92 - $75.72
Q1 2015	71,103	$6,859	$74.63	$71.55 - $78.20
Q4 2014	72,380	$7,155	$75.17	$68.98 - $81.29
Q3 2014	64,451	$6,023	$72.53	$67.84 - $76.11
Q2 2014	55,790	$5,020	$65.68	$60.55 - $68.85
Q1 2014	139,527	$11,423	$61.59	$59.25 - $64.17
Q4 2013	148,647	$11,865	$58.52	$53.88 - $61.27
Q3 2013	137,624	$10,272	$54.19	$50.94 - $58.77
Q2 2013	134,687	$9,855	$59.51	$52.17 - $63.74