AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,729 Value ($000) $1,217 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 7,857 Value ($000) $1,511 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 13,854 Value ($000) $3,062 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,090 Value ($000) $1,543 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,965 Value ($000) $360 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,013 Value ($000) $468 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,046 Value ($000) $398 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 2,641 Value ($000) $522 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,661 Value ($000) $575 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,502 Value ($000) $411 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,568 Value ($000) $498 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,579 Value ($000) $527 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,600 Value ($000) $551 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,531 Value ($000) $543 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 2,412 Value ($000) $616 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,609 Value ($000) $656 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,102 Value ($000) $907 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,676 Value ($000) $710 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,867 Value ($000) $775 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,906 Value ($000) $456 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,755 Value ($000) $394 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,644 Value ($000) $1,606 Avg Close $216.72 Range $200.88 - $232.60

Q4 2019

Shares 1,871 Value ($000) $430 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,729	$1,217	$180.30	$169.12 - $192.63
Q3 2025	7,857	$1,511	$204.56	$185.10 - $230.04
Q2 2025	13,854	$3,062	$210.37	$190.80 - $225.87
Q1 2025	7,090	$1,543	$189.52	$166.66 - $212.16
Q4 2024	1,965	$360	$198.35	$171.45 - $222.90
Q3 2024	2,013	$468	$210.79	$182.10 - $231.55
Q2 2024	2,046	$398	$176.27	$160.72 - $190.06
Q1 2024	2,641	$522	$186.13	$169.29 - $204.74
Q4 2023	2,661	$575	$175.15	$141.88 - $204.01
Q3 2023	2,502	$411	$167.65	$145.17 - $184.31
Q2 2023	2,568	$498	$178.08	$162.53 - $192.95
Q1 2023	2,579	$527	$189.59	$171.12 - $212.87
Q4 2022	2,600	$551	$186.71	$159.82 - $204.49
Q3 2022	2,531	$543	$228.80	$188.24 - $251.54
Q2 2022	2,412	$616	$222.20	$196.54 - $240.37
Q1 2022	2,609	$656	$214.86	$193.72 - $257.60
Q4 2021	3,102	$907	$239.48	$222.02 - $259.23
Q3 2021	2,676	$710	$248.67	$232.43 - $264.88
Q2 2021	2,867	$775	$221.28	$204.65 - $239.67
Q1 2021	1,906	$456	$192.28	$170.54 - $209.67
Q4 2020	1,755	$394	$199.71	$184.97 - $217.31
Q3 2020	6,644	$1,606	$216.72	$200.88 - $232.60
Q4 2019	1,871	$430	$183.82	$171.19 - $195.06