AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,363 Value ($000) $92,408 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 632,488 Value ($000) $121,640 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 780,250 Value ($000) $172,451 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 759,877 Value ($000) $165,349 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 736,470 Value ($000) $135,076 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 852,529 Value ($000) $198,264 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 975,978 Value ($000) $189,711 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,167,449 Value ($000) $230,676 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,164,389 Value ($000) $251,368 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,112,595 Value ($000) $182,966 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 772,949 Value ($000) $149,906 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,003,918 Value ($000) $205,141 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 978,306 Value ($000) $207,264 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,113,360 Value ($000) $239,038 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,038,610 Value ($000) $265,458 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 695,325 Value ($000) $174,680 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 636,584 Value ($000) $186,201 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 570,206 Value ($000) $151,338 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 561,210 Value ($000) $151,605 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 517,938 Value ($000) $123,818 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 672,709 Value ($000) $150,996 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 616,233 Value ($000) $148,962 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 576,672 Value ($000) $149,093 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 484,499 Value ($000) $105,500 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 370,527 Value ($000) $85,155 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 359,929 Value ($000) $79,591 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 353,476 Value ($000) $72,268 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 350,983 Value ($000) $69,165 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 318,488 Value ($000) $50,382 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 13,815 Value ($000) $2,007 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 64,587 Value ($000) $9,311 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 55,221 Value ($000) $7,961 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 140,083 Value ($000) $19,987 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 109,005 Value ($000) $14,897 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 111,902 Value ($000) $14,804 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 105,113 Value ($000) $12,773 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 108,327 Value ($000) $11,447 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 141,296 Value ($000) $16,013 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 153,980 Value ($000) $17,494 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 107,030 Value ($000) $10,957 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 100,864 Value ($000) $9,779 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 86,861 Value ($000) $7,642 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 77,086 Value ($000) $7,191 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 73,239 Value ($000) $6,895 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 1,164 Value ($000) $115 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 2,927 Value ($000) $274 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 3,212 Value ($000) $289 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 3,208 Value ($000) $263 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 2,855 Value ($000) $228 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 3,090 Value ($000) $229 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 8,923 Value ($000) $653 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,363	$92,408	$180.30	$169.12 - $192.63
Q3 2025	632,488	$121,640	$204.56	$185.10 - $230.04
Q2 2025	780,250	$172,451	$210.37	$190.80 - $225.87
Q1 2025	759,877	$165,349	$189.52	$166.66 - $212.16
Q4 2024	736,470	$135,076	$198.35	$171.45 - $222.90
Q3 2024	852,529	$198,264	$210.79	$182.10 - $231.55
Q2 2024	975,978	$189,711	$176.27	$160.72 - $190.06
Q1 2024	1,167,449	$230,676	$186.13	$169.29 - $204.74
Q4 2023	1,164,389	$251,368	$175.15	$141.88 - $204.01
Q3 2023	1,112,595	$182,966	$167.65	$145.17 - $184.31
Q2 2023	772,949	$149,906	$178.08	$162.53 - $192.95
Q1 2023	1,003,918	$205,141	$189.59	$171.12 - $212.87
Q4 2022	978,306	$207,264	$186.71	$159.82 - $204.49
Q3 2022	1,113,360	$239,038	$228.80	$188.24 - $251.54
Q2 2022	1,038,610	$265,458	$222.20	$196.54 - $240.37
Q1 2022	695,325	$174,680	$214.86	$193.72 - $257.60
Q4 2021	636,584	$186,201	$239.48	$222.02 - $259.23
Q3 2021	570,206	$151,338	$248.67	$232.43 - $264.88
Q2 2021	561,210	$151,605	$221.28	$204.65 - $239.67
Q1 2021	517,938	$123,818	$192.28	$170.54 - $209.67
Q4 2020	672,709	$150,996	$199.71	$184.97 - $217.31
Q3 2020	616,233	$148,962	$216.72	$200.88 - $232.60
Q2 2020	576,672	$149,093	$210.56	$171.21 - $229.12
Q1 2020	484,499	$105,500	$197.22	$147.72 - $219.16
Q4 2019	370,527	$85,155	$183.82	$171.19 - $195.06
Q3 2019	359,929	$79,591	$183.38	$167.57 - $203.29
Q2 2019	353,476	$72,268	$168.17	$157.69 - $183.80
Q1 2019	350,983	$69,165	$146.03	$128.16 - $164.30
Q4 2018	318,488	$50,382	$129.50	$116.26 - $139.59
Q3 2018	13,815	$2,007	$120.79	$114.07 - $125.11
Q2 2018	64,587	$9,311	$113.83	$109.35 - $119.75
Q1 2018	55,221	$7,961	$114.77	$106.21 - $122.30
Q4 2017	140,083	$19,987	$115.75	$109.97 - $125.87
Q3 2017	109,005	$14,897	$112.31	$105.52 - $119.95
Q2 2017	111,902	$14,804	$102.88	$96.18 - $110.06
Q1 2017	105,113	$12,773	$87.85	$81.86 - $97.31
Q4 2016	108,327	$11,447	$86.33	$79.20 - $93.79
Q3 2016	141,296	$16,013	$90.38	$85.02 - $93.47
Q2 2016	153,980	$17,494	$83.75	$79.73 - $89.81
Q1 2016	107,030	$10,957	$73.16	$65.02 - $80.56
Q4 2015	100,864	$9,779	$75.94	$67.91 - $81.06
Q3 2015	86,861	$7,642	$72.97	$67.60 - $78.65
Q2 2015	77,086	$7,191	$72.97	$70.92 - $75.72
Q1 2015	73,239	$6,895	$74.63	$71.55 - $78.20
Q4 2014	1,164	$115	$75.17	$68.98 - $81.29
Q3 2014	2,927	$274	$72.53	$67.84 - $76.11
Q2 2014	3,212	$289	$65.68	$60.55 - $68.85
Q1 2014	3,208	$263	$61.59	$59.25 - $64.17
Q4 2013	2,855	$228	$58.52	$53.88 - $61.27
Q3 2013	3,090	$229	$54.19	$50.94 - $58.77
Q2 2013	8,923	$653	$59.51	$52.17 - $63.74