AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000,000 Value ($000) $105,680 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 1,000,000 Value ($000) $113,330 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 1,000,000 Value ($000) $113,610 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 1,000,000 Value ($000) $102,370 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 1,000,000 Value ($000) $96,950 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 1,000,000 Value ($000) $87,980 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 1,000,000 Value ($000) $93,290 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 1,000,000 Value ($000) $94,150 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 1,000,000 Value ($000) $98,850 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 1,000,000 Value ($000) $93,630 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 1,000,000 Value ($000) $89,980 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 1,200,000 Value ($000) $98,244 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 1,200,000 Value ($000) $95,784 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 1,200,000 Value ($000) $88,956 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 1,000,000 Value ($000) $73,170 Avg Close $59.51 Range $52.17 - $63.74