AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,550 Value ($000) $40 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 217,650 Value ($000) $42 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 186,752 Value ($000) $41 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 216,393 Value ($000) $47 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 495,515 Value ($000) $91 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 466,772 Value ($000) $109 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 126,030 Value ($000) $24 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 156,384 Value ($000) $31 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 148,950 Value ($000) $32 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 150,892 Value ($000) $25 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 146,971 Value ($000) $29 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 149,221 Value ($000) $30 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 141,564 Value ($000) $30 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 180,740 Value ($000) $39 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 179,128 Value ($000) $46 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 166,294 Value ($000) $42 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 131,184 Value ($000) $38 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 97,133 Value ($000) $25,780 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 102,958 Value ($000) $27,813 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 113,828 Value ($000) $27,212 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 109,944 Value ($000) $24,678 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 94,966 Value ($000) $22,955 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 108,520 Value ($000) $28,057 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 92,445 Value ($000) $20,131 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 112,701 Value ($000) $25,902 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 178,344 Value ($000) $39,438 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 202,328 Value ($000) $41,366 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 140,801 Value ($000) $27,746 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 48,753 Value ($000) $7,712 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 92,268 Value ($000) $13,407 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 79,757 Value ($000) $11,500 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 56,460 Value ($000) $8,206 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 64,011 Value ($000) $9,133 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 128,728 Value ($000) $17,594 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 172,246 Value ($000) $22,792 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 185,591 Value ($000) $22,557 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 176,481 Value ($000) $18,651 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 153,708 Value ($000) $17,419 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 136,885 Value ($000) $15,552 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 72,643 Value ($000) $7,436 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 39,550 Value ($000) $3,835 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 36,703 Value ($000) $3,229 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 80,572 Value ($000) $7,516 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 144,260 Value ($000) $13,582 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 246,626 Value ($000) $24,379 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 54,325 Value ($000) $5,086 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 286,973 Value ($000) $25,822 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 153,994 Value ($000) $12,607 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 161,091 Value ($000) $12,858 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 145,361 Value ($000) $10,776 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 78,867 Value ($000) $5,771 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,550	$40	$180.30	$169.12 - $192.63
Q3 2025	217,650	$42	$204.56	$185.10 - $230.04
Q2 2025	186,752	$41	$210.37	$190.80 - $225.87
Q1 2025	216,393	$47	$189.52	$166.66 - $212.16
Q4 2024	495,515	$91	$198.35	$171.45 - $222.90
Q3 2024	466,772	$109	$210.79	$182.10 - $231.55
Q2 2024	126,030	$24	$176.27	$160.72 - $190.06
Q1 2024	156,384	$31	$186.13	$169.29 - $204.74
Q4 2023	148,950	$32	$175.15	$141.88 - $204.01
Q3 2023	150,892	$25	$167.65	$145.17 - $184.31
Q2 2023	146,971	$29	$178.08	$162.53 - $192.95
Q1 2023	149,221	$30	$189.59	$171.12 - $212.87
Q4 2022	141,564	$30	$186.71	$159.82 - $204.49
Q3 2022	180,740	$39	$228.80	$188.24 - $251.54
Q2 2022	179,128	$46	$222.20	$196.54 - $240.37
Q1 2022	166,294	$42	$214.86	$193.72 - $257.60
Q4 2021	131,184	$38	$239.48	$222.02 - $259.23
Q3 2021	97,133	$25,780	$248.67	$232.43 - $264.88
Q2 2021	102,958	$27,813	$221.28	$204.65 - $239.67
Q1 2021	113,828	$27,212	$192.28	$170.54 - $209.67
Q4 2020	109,944	$24,678	$199.71	$184.97 - $217.31
Q3 2020	94,966	$22,955	$216.72	$200.88 - $232.60
Q2 2020	108,520	$28,057	$210.56	$171.21 - $229.12
Q1 2020	92,445	$20,131	$197.22	$147.72 - $219.16
Q4 2019	112,701	$25,902	$183.82	$171.19 - $195.06
Q3 2019	178,344	$39,438	$183.38	$167.57 - $203.29
Q2 2019	202,328	$41,366	$168.17	$157.69 - $183.80
Q1 2019	140,801	$27,746	$146.03	$128.16 - $164.30
Q4 2018	48,753	$7,712	$129.50	$116.26 - $139.59
Q3 2018	92,268	$13,407	$120.79	$114.07 - $125.11
Q2 2018	79,757	$11,500	$113.83	$109.35 - $119.75
Q1 2018	56,460	$8,206	$114.77	$106.21 - $122.30
Q4 2017	64,011	$9,133	$115.75	$109.97 - $125.87
Q3 2017	128,728	$17,594	$112.31	$105.52 - $119.95
Q2 2017	172,246	$22,792	$102.88	$96.18 - $110.06
Q1 2017	185,591	$22,557	$87.85	$81.86 - $97.31
Q4 2016	176,481	$18,651	$86.33	$79.20 - $93.79
Q3 2016	153,708	$17,419	$90.38	$85.02 - $93.47
Q2 2016	136,885	$15,552	$83.75	$79.73 - $89.81
Q1 2016	72,643	$7,436	$73.16	$65.02 - $80.56
Q4 2015	39,550	$3,835	$75.94	$67.91 - $81.06
Q3 2015	36,703	$3,229	$72.97	$67.60 - $78.65
Q2 2015	80,572	$7,516	$72.97	$70.92 - $75.72
Q1 2015	144,260	$13,582	$74.63	$71.55 - $78.20
Q4 2014	246,626	$24,379	$75.17	$68.98 - $81.29
Q3 2014	54,325	$5,086	$72.53	$67.84 - $76.11
Q2 2014	286,973	$25,822	$65.68	$60.55 - $68.85
Q1 2014	153,994	$12,607	$61.59	$59.25 - $64.17
Q4 2013	161,091	$12,858	$58.52	$53.88 - $61.27
Q3 2013	145,361	$10,776	$54.19	$50.94 - $58.77
Q2 2013	78,867	$5,771	$59.51	$52.17 - $63.74