AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,315 Value ($000) $0 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,315 Value ($000) $0 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,315 Value ($000) $0 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 131,315 Value ($000) $29 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,315 Value ($000) $0 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,315 Value ($000) $0 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,315 Value ($000) $0 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,315 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,315 Value ($000) $282 Avg Close $228.80 Range $188.24 - $251.54

Q3 2021

Shares 2,519 Value ($000) $669 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,519 Value ($000) $680 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,552 Value ($000) $610 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,519 Value ($000) $565 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 85,919 Value ($000) $20,864 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 111,619 Value ($000) $28,978 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 148,569 Value ($000) $32,351 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,221 Value ($000) $970 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,681 Value ($000) $370 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 909 Value ($000) $186 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 226 Value ($000) $45 Avg Close $146.03 Range $128.16 - $164.30

Q3 2017

Shares 807 Value ($000) $110 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,007 Value ($000) $134 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,527 Value ($000) $185 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 2,077 Value ($000) $221 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,315	$0	$210.79	$182.10 - $231.55
Q2 2024	1,315	$0	$176.27	$160.72 - $190.06
Q1 2024	1,315	$0	$186.13	$169.29 - $204.74
Q4 2023	131,315	$29	$175.15	$141.88 - $204.01
Q3 2023	1,315	$0	$167.65	$145.17 - $184.31
Q2 2023	1,315	$0	$178.08	$162.53 - $192.95
Q1 2023	1,315	$0	$189.59	$171.12 - $212.87
Q4 2022	1,315	$0	$186.71	$159.82 - $204.49
Q3 2022	1,315	$282	$228.80	$188.24 - $251.54
Q3 2021	2,519	$669	$248.67	$232.43 - $264.88
Q2 2021	2,519	$680	$221.28	$204.65 - $239.67
Q1 2021	2,552	$610	$192.28	$170.54 - $209.67
Q4 2020	2,519	$565	$199.71	$184.97 - $217.31
Q3 2020	85,919	$20,864	$216.72	$200.88 - $232.60
Q2 2020	111,619	$28,978	$210.56	$171.21 - $229.12
Q1 2020	148,569	$32,351	$197.22	$147.72 - $219.16
Q4 2019	4,221	$970	$183.82	$171.19 - $195.06
Q3 2019	1,681	$370	$183.38	$167.57 - $203.29
Q2 2019	909	$186	$168.17	$157.69 - $183.80
Q1 2019	226	$45	$146.03	$128.16 - $164.30
Q3 2017	807	$110	$112.31	$105.52 - $119.95
Q2 2017	1,007	$134	$102.88	$96.18 - $110.06
Q1 2017	1,527	$185	$87.85	$81.86 - $97.31
Q4 2016	2,077	$221	$86.33	$79.20 - $93.79