AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,581 Value ($000) $5,369 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 167,979 Value ($000) $32,306 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 168,708 Value ($000) $37,288 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 112,748 Value ($000) $24,534 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 112,748 Value ($000) $20,679 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 112,748 Value ($000) $26,221 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 93,519 Value ($000) $18,178 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 118,156 Value ($000) $23,346 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 115,296 Value ($000) $24,890 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 299,360 Value ($000) $49,230 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 264,587 Value ($000) $51,314 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 265,537 Value ($000) $54,260 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 242,221 Value ($000) $51,317 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 196,228 Value ($000) $42,130 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 125,967 Value ($000) $32,196 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 79,795 Value ($000) $20,046 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 61,639 Value ($000) $18,029 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 78,644 Value ($000) $20,873 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 200,586 Value ($000) $54,186 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 220,442 Value ($000) $52,699 Avg Close $192.28 Range $170.54 - $209.67

Q3 2018

Shares 10,578 Value ($000) $1,537 Avg Close $120.79 Range $114.07 - $125.11

Q4 2017

Shares 9,863 Value ($000) $1,407 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 9,863 Value ($000) $1,348 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 9,863 Value ($000) $1,305 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 8,849 Value ($000) $1,076 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 6,307 Value ($000) $667 Avg Close $86.33 Range $79.20 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,581	$5,369	$180.30	$169.12 - $192.63
Q3 2025	167,979	$32,306	$204.56	$185.10 - $230.04
Q2 2025	168,708	$37,288	$210.37	$190.80 - $225.87
Q1 2025	112,748	$24,534	$189.52	$166.66 - $212.16
Q4 2024	112,748	$20,679	$198.35	$171.45 - $222.90
Q3 2024	112,748	$26,221	$210.79	$182.10 - $231.55
Q2 2024	93,519	$18,178	$176.27	$160.72 - $190.06
Q1 2024	118,156	$23,346	$186.13	$169.29 - $204.74
Q4 2023	115,296	$24,890	$175.15	$141.88 - $204.01
Q3 2023	299,360	$49,230	$167.65	$145.17 - $184.31
Q2 2023	264,587	$51,314	$178.08	$162.53 - $192.95
Q1 2023	265,537	$54,260	$189.59	$171.12 - $212.87
Q4 2022	242,221	$51,317	$186.71	$159.82 - $204.49
Q3 2022	196,228	$42,130	$228.80	$188.24 - $251.54
Q2 2022	125,967	$32,196	$222.20	$196.54 - $240.37
Q1 2022	79,795	$20,046	$214.86	$193.72 - $257.60
Q4 2021	61,639	$18,029	$239.48	$222.02 - $259.23
Q3 2021	78,644	$20,873	$248.67	$232.43 - $264.88
Q2 2021	200,586	$54,186	$221.28	$204.65 - $239.67
Q1 2021	220,442	$52,699	$192.28	$170.54 - $209.67
Q3 2018	10,578	$1,537	$120.79	$114.07 - $125.11
Q4 2017	9,863	$1,407	$115.75	$109.97 - $125.87
Q3 2017	9,863	$1,348	$112.31	$105.52 - $119.95
Q2 2017	9,863	$1,305	$102.88	$96.18 - $110.06
Q1 2017	8,849	$1,076	$87.85	$81.86 - $97.31
Q4 2016	6,307	$667	$86.33	$79.20 - $93.79