AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,522 Value ($000) $54,343 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 618,194 Value ($000) $118,891 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 591,018 Value ($000) $130,627 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 571,423 Value ($000) $124,295 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 610,161 Value ($000) $108,584 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 610,511 Value ($000) $141,980 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 768,671 Value ($000) $149,414 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 769,213 Value ($000) $151,989 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 754,209 Value ($000) $162,818 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 710,228 Value ($000) $116,797 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 592,532 Value ($000) $114,916 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 552,319 Value ($000) $113,471 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 563,498 Value ($000) $119,119 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 521,275 Value ($000) $113,183 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 546,061 Value ($000) $138,565 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 521,930 Value ($000) $121,957 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 324,261 Value ($000) $94,847 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 158,059 Value ($000) $42,135 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 185,295 Value ($000) $50,056 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 160,872 Value ($000) $38,459 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 165,727 Value ($000) $37,199 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 132,939 Value ($000) $32,136 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 255,415 Value ($000) $66,035 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 259,740 Value ($000) $56,552 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 437,406 Value ($000) $100,524 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 322,655 Value ($000) $71,349 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 367,691 Value ($000) $75,175 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 339,008 Value ($000) $66,805 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 388,922 Value ($000) $61,524 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 452,147 Value ($000) $65,697 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 508,638 Value ($000) $73,330 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 467,372 Value ($000) $67,928 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 561,102 Value ($000) $86,276 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 773,111 Value ($000) $105,668 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 805,679 Value ($000) $106,608 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 862,349 Value ($000) $104,806 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 856,011 Value ($000) $90,464 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 871,491 Value ($000) $98,766 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 889,691 Value ($000) $101,079 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 808,196 Value ($000) $82,735 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 764,919 Value ($000) $74,160 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 753,439 Value ($000) $66,288 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 690,660 Value ($000) $64,433 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 730,125 Value ($000) $68,741 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 820,395 Value ($000) $81,096 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 835,767 Value ($000) $78,253 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 865,155 Value ($000) $77,847 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 882,682 Value ($000) $72,265 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 847,742 Value ($000) $67,667 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 633,687 Value ($000) $46,976 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 572,391 Value ($000) $41,882 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,522	$54,343	$180.30	$169.12 - $192.63
Q3 2025	618,194	$118,891	$204.56	$185.10 - $230.04
Q2 2025	591,018	$130,627	$210.37	$190.80 - $225.87
Q1 2025	571,423	$124,295	$189.52	$166.66 - $212.16
Q4 2024	610,161	$108,584	$198.35	$171.45 - $222.90
Q3 2024	610,511	$141,980	$210.79	$182.10 - $231.55
Q2 2024	768,671	$149,414	$176.27	$160.72 - $190.06
Q1 2024	769,213	$151,989	$186.13	$169.29 - $204.74
Q4 2023	754,209	$162,818	$175.15	$141.88 - $204.01
Q3 2023	710,228	$116,797	$167.65	$145.17 - $184.31
Q2 2023	592,532	$114,916	$178.08	$162.53 - $192.95
Q1 2023	552,319	$113,471	$189.59	$171.12 - $212.87
Q4 2022	563,498	$119,119	$186.71	$159.82 - $204.49
Q3 2022	521,275	$113,183	$228.80	$188.24 - $251.54
Q2 2022	546,061	$138,565	$222.20	$196.54 - $240.37
Q1 2022	521,930	$121,957	$214.86	$193.72 - $257.60
Q4 2021	324,261	$94,847	$239.48	$222.02 - $259.23
Q3 2021	158,059	$42,135	$248.67	$232.43 - $264.88
Q2 2021	185,295	$50,056	$221.28	$204.65 - $239.67
Q1 2021	160,872	$38,459	$192.28	$170.54 - $209.67
Q4 2020	165,727	$37,199	$199.71	$184.97 - $217.31
Q3 2020	132,939	$32,136	$216.72	$200.88 - $232.60
Q2 2020	255,415	$66,035	$210.56	$171.21 - $229.12
Q1 2020	259,740	$56,552	$197.22	$147.72 - $219.16
Q4 2019	437,406	$100,524	$183.82	$171.19 - $195.06
Q3 2019	322,655	$71,349	$183.38	$167.57 - $203.29
Q2 2019	367,691	$75,175	$168.17	$157.69 - $183.80
Q1 2019	339,008	$66,805	$146.03	$128.16 - $164.30
Q4 2018	388,922	$61,524	$129.50	$116.26 - $139.59
Q3 2018	452,147	$65,697	$120.79	$114.07 - $125.11
Q2 2018	508,638	$73,330	$113.83	$109.35 - $119.75
Q1 2018	467,372	$67,928	$114.77	$106.21 - $122.30
Q4 2017	561,102	$86,276	$115.75	$109.97 - $125.87
Q3 2017	773,111	$105,668	$112.31	$105.52 - $119.95
Q2 2017	805,679	$106,608	$102.88	$96.18 - $110.06
Q1 2017	862,349	$104,806	$87.85	$81.86 - $97.31
Q4 2016	856,011	$90,464	$86.33	$79.20 - $93.79
Q3 2016	871,491	$98,766	$90.38	$85.02 - $93.47
Q2 2016	889,691	$101,079	$83.75	$79.73 - $89.81
Q1 2016	808,196	$82,735	$73.16	$65.02 - $80.56
Q4 2015	764,919	$74,160	$75.94	$67.91 - $81.06
Q3 2015	753,439	$66,288	$72.97	$67.60 - $78.65
Q2 2015	690,660	$64,433	$72.97	$70.92 - $75.72
Q1 2015	730,125	$68,741	$74.63	$71.55 - $78.20
Q4 2014	820,395	$81,096	$75.17	$68.98 - $81.29
Q3 2014	835,767	$78,253	$72.53	$67.84 - $76.11
Q2 2014	865,155	$77,847	$65.68	$60.55 - $68.85
Q1 2014	882,682	$72,265	$61.59	$59.25 - $64.17
Q4 2013	847,742	$67,667	$58.52	$53.88 - $61.27
Q3 2013	633,687	$46,976	$54.19	$50.94 - $58.77
Q2 2013	572,391	$41,882	$59.51	$52.17 - $63.74