AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099,661 Value ($000) $193,067 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 555,572 Value ($000) $106,848 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 1,516,682 Value ($000) $330,030 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 761,064 Value ($000) $139,587 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 148,341 Value ($000) $34,498 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 19,415 Value ($000) $3,774 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 242,797 Value ($000) $47,974 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 25,260 Value ($000) $5,453 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 362,117 Value ($000) $59,550 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 464,146 Value ($000) $90,016 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 670,276 Value ($000) $136,964 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,225,947 Value ($000) $259,729 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 409,786 Value ($000) $87,981 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,015,902 Value ($000) $259,655 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 40,732 Value ($000) $10,233 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 326,794 Value ($000) $95,587 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 733,778 Value ($000) $194,752 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 339,460 Value ($000) $91,702 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 818,574 Value ($000) $195,688 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 712,363 Value ($000) $159,897 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 386,519 Value ($000) $93,433 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 58,684 Value ($000) $15,172 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 855,949 Value ($000) $186,383 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 835,034 Value ($000) $191,908 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 282,921 Value ($000) $62,562 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 220,226 Value ($000) $45,025 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,583 Value ($000) $706 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 145,621 Value ($000) $23,036 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 34,669 Value ($000) $5,037 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 13,360 Value ($000) $1,926 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 19,111 Value ($000) $2,778 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 304,596 Value ($000) $43,457 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 509,843 Value ($000) $69,686 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,211,259 Value ($000) $160,274 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 466,643 Value ($000) $56,716 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 523,625 Value ($000) $55,336 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 1,064,445 Value ($000) $120,634 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 398,629 Value ($000) $45,288 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 1,869,815 Value ($000) $191,413 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 2,233,514 Value ($000) $216,539 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 1,530,102 Value ($000) $134,619 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 2,228,690 Value ($000) $207,914 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 595,110 Value ($000) $56,029 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 280,011 Value ($000) $27,680 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 656,416 Value ($000) $61,460 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,850,339 Value ($000) $166,494 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 2,077,806 Value ($000) $170,110 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 2,695,719 Value ($000) $215,172 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 3,593,734 Value ($000) $266,404 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 3,377,980 Value ($000) $247,167 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099,661	$193,067	$180.30	$169.12 - $192.63
Q3 2025	555,572	$106,848	$204.56	$185.10 - $230.04
Q1 2025	1,516,682	$330,030	$189.52	$166.66 - $212.16
Q4 2024	761,064	$139,587	$198.35	$171.45 - $222.90
Q3 2024	148,341	$34,498	$210.79	$182.10 - $231.55
Q2 2024	19,415	$3,774	$176.27	$160.72 - $190.06
Q1 2024	242,797	$47,974	$186.13	$169.29 - $204.74
Q4 2023	25,260	$5,453	$175.15	$141.88 - $204.01
Q3 2023	362,117	$59,550	$167.65	$145.17 - $184.31
Q2 2023	464,146	$90,016	$178.08	$162.53 - $192.95
Q1 2023	670,276	$136,964	$189.59	$171.12 - $212.87
Q4 2022	1,225,947	$259,729	$186.71	$159.82 - $204.49
Q3 2022	409,786	$87,981	$228.80	$188.24 - $251.54
Q2 2022	1,015,902	$259,655	$222.20	$196.54 - $240.37
Q1 2022	40,732	$10,233	$214.86	$193.72 - $257.60
Q4 2021	326,794	$95,587	$239.48	$222.02 - $259.23
Q3 2021	733,778	$194,752	$248.67	$232.43 - $264.88
Q2 2021	339,460	$91,702	$221.28	$204.65 - $239.67
Q1 2021	818,574	$195,688	$192.28	$170.54 - $209.67
Q4 2020	712,363	$159,897	$199.71	$184.97 - $217.31
Q3 2020	386,519	$93,433	$216.72	$200.88 - $232.60
Q2 2020	58,684	$15,172	$210.56	$171.21 - $229.12
Q1 2020	855,949	$186,383	$197.22	$147.72 - $219.16
Q4 2019	835,034	$191,908	$183.82	$171.19 - $195.06
Q3 2019	282,921	$62,562	$183.38	$167.57 - $203.29
Q2 2019	220,226	$45,025	$168.17	$157.69 - $183.80
Q1 2019	3,583	$706	$146.03	$128.16 - $164.30
Q4 2018	145,621	$23,036	$129.50	$116.26 - $139.59
Q3 2018	34,669	$5,037	$120.79	$114.07 - $125.11
Q2 2018	13,360	$1,926	$113.83	$109.35 - $119.75
Q1 2018	19,111	$2,778	$114.77	$106.21 - $122.30
Q4 2017	304,596	$43,457	$115.75	$109.97 - $125.87
Q3 2017	509,843	$69,686	$112.31	$105.52 - $119.95
Q2 2017	1,211,259	$160,274	$102.88	$96.18 - $110.06
Q1 2017	466,643	$56,716	$87.85	$81.86 - $97.31
Q4 2016	523,625	$55,336	$86.33	$79.20 - $93.79
Q3 2016	1,064,445	$120,634	$90.38	$85.02 - $93.47
Q2 2016	398,629	$45,288	$83.75	$79.73 - $89.81
Q1 2016	1,869,815	$191,413	$73.16	$65.02 - $80.56
Q4 2015	2,233,514	$216,539	$75.94	$67.91 - $81.06
Q3 2015	1,530,102	$134,619	$72.97	$67.60 - $78.65
Q2 2015	2,228,690	$207,914	$72.97	$70.92 - $75.72
Q1 2015	595,110	$56,029	$74.63	$71.55 - $78.20
Q4 2014	280,011	$27,680	$75.17	$68.98 - $81.29
Q3 2014	656,416	$61,460	$72.53	$67.84 - $76.11
Q2 2014	1,850,339	$166,494	$65.68	$60.55 - $68.85
Q1 2014	2,077,806	$170,110	$61.59	$59.25 - $64.17
Q4 2013	2,695,719	$215,172	$58.52	$53.88 - $61.27
Q3 2013	3,593,734	$266,404	$54.19	$50.94 - $58.77
Q2 2013	3,377,980	$247,167	$59.51	$52.17 - $63.74