AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,553 Value ($000) $13,616 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 107,644 Value ($000) $20,702 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 118,137 Value ($000) $26,111 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 96,057 Value ($000) $20,902 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 65,047 Value ($000) $11,930 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 49,983 Value ($000) $11,081 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 40,338 Value ($000) $7,841 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 40,273 Value ($000) $7,958 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 36,877 Value ($000) $7,961 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 23,348 Value ($000) $3,840 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 11,752 Value ($000) $2,279 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 16,892 Value ($000) $3,452 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 12,380 Value ($000) $2,623 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 12,770 Value ($000) $2,742 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 14,637 Value ($000) $3,741 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 9,355 Value ($000) $2,350 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 7,104 Value ($000) $2,078 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 7,389 Value ($000) $1,961 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 5,959 Value ($000) $1,610 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 4,883 Value ($000) $1,167 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 4,797 Value ($000) $1,077 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 5,680 Value ($000) $1,373 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 5,101 Value ($000) $1,319 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 8,943 Value ($000) $1,947 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 10,686 Value ($000) $2,456 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 8,047 Value ($000) $1,779 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 8,036 Value ($000) $1,643 Avg Close $168.17 Range $157.69 - $183.80
Q3 2018
Shares 32 Value ($000) $5 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 32 Value ($000) $5 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 32 Value ($000) $5 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 32 Value ($000) $5 Avg Close $115.75 Range $109.97 - $125.87
Q1 2016
Shares 108 Value ($000) $11 Avg Close $73.16 Range $65.02 - $80.56