AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,879 Value ($000) $1,385 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 7,839 Value ($000) $1,525 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,547 Value ($000) $1,861 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,011 Value ($000) $1,511 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,541 Value ($000) $1,190 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,325 Value ($000) $1,457 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,130 Value ($000) $1,197 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,436 Value ($000) $875 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,950 Value ($000) $641 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,985 Value ($000) $485 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,018 Value ($000) $582 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,066 Value ($000) $818 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,618 Value ($000) $781 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,261 Value ($000) $697 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,226 Value ($000) $817 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,705 Value ($000) $679 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,532 Value ($000) $446 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,082 Value ($000) $292 Avg Close $248.67 Range $232.43 - $264.88

Q1 2021

Shares 7,334 Value ($000) $1,739 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,670 Value ($000) $1,470 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,153 Value ($000) $1,718 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,083 Value ($000) $1,544 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 8,188 Value ($000) $1,888 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 12,622 Value ($000) $2,889 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 6,715 Value ($000) $1,470 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 11,067 Value ($000) $2,278 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 6,280 Value ($000) $1,224 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 6,257 Value ($000) $994 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 5,977 Value ($000) $857 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 3,193 Value ($000) $461 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 3,189 Value ($000) $460 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 3,023 Value ($000) $432 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 2,964 Value ($000) $403 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 2,757 Value ($000) $366 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 2,760 Value ($000) $334 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 2,500 Value ($000) $266 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 1,778 Value ($000) $202 Avg Close $90.38 Range $85.02 - $93.47

Q3 2015

Shares 2,548 Value ($000) $222 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 2,327 Value ($000) $216 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 2,300 Value ($000) $221 Avg Close $74.63 Range $71.55 - $78.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,879	$1,385	$180.30	$169.12 - $192.63
Q3 2025	7,839	$1,525	$204.56	$185.10 - $230.04
Q2 2025	8,547	$1,861	$210.37	$190.80 - $225.87
Q1 2025	7,011	$1,511	$189.52	$166.66 - $212.16
Q4 2024	6,541	$1,190	$198.35	$171.45 - $222.90
Q3 2024	6,325	$1,457	$210.79	$182.10 - $231.55
Q2 2024	6,130	$1,197	$176.27	$160.72 - $190.06
Q1 2024	4,436	$875	$186.13	$169.29 - $204.74
Q4 2023	2,950	$641	$175.15	$141.88 - $204.01
Q3 2023	2,985	$485	$167.65	$145.17 - $184.31
Q2 2023	3,018	$582	$178.08	$162.53 - $192.95
Q1 2023	4,066	$818	$189.59	$171.12 - $212.87
Q4 2022	3,618	$781	$186.71	$159.82 - $204.49
Q3 2022	3,261	$697	$228.80	$188.24 - $251.54
Q2 2022	3,226	$817	$222.20	$196.54 - $240.37
Q1 2022	2,705	$679	$214.86	$193.72 - $257.60
Q4 2021	1,532	$446	$239.48	$222.02 - $259.23
Q3 2021	1,082	$292	$248.67	$232.43 - $264.88
Q1 2021	7,334	$1,739	$192.28	$170.54 - $209.67
Q4 2020	6,670	$1,470	$199.71	$184.97 - $217.31
Q3 2020	7,153	$1,718	$216.72	$200.88 - $232.60
Q2 2020	6,083	$1,544	$210.56	$171.21 - $229.12
Q1 2020	8,188	$1,888	$197.22	$147.72 - $219.16
Q4 2019	12,622	$2,889	$183.82	$171.19 - $195.06
Q3 2019	6,715	$1,470	$183.38	$167.57 - $203.29
Q2 2019	11,067	$2,278	$168.17	$157.69 - $183.80
Q1 2019	6,280	$1,224	$146.03	$128.16 - $164.30
Q4 2018	6,257	$994	$129.50	$116.26 - $139.59
Q3 2018	5,977	$857	$120.79	$114.07 - $125.11
Q2 2018	3,193	$461	$113.83	$109.35 - $119.75
Q1 2018	3,189	$460	$114.77	$106.21 - $122.30
Q4 2017	3,023	$432	$115.75	$109.97 - $125.87
Q3 2017	2,964	$403	$112.31	$105.52 - $119.95
Q2 2017	2,757	$366	$102.88	$96.18 - $110.06
Q1 2017	2,760	$334	$87.85	$81.86 - $97.31
Q4 2016	2,500	$266	$86.33	$79.20 - $93.79
Q3 2016	1,778	$202	$90.38	$85.02 - $93.47
Q3 2015	2,548	$222	$72.97	$67.60 - $78.65
Q2 2015	2,327	$216	$72.97	$70.92 - $75.72
Q1 2015	2,300	$221	$74.63	$71.55 - $78.20