AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,039 Value ($000) $1,060 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,728 Value ($000) $1,294 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,848 Value ($000) $1,514 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 29,525 Value ($000) $6,425 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 46,613 Value ($000) $8,549 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 74,871 Value ($000) $17,412 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 77,628 Value ($000) $15,089 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 79,179 Value ($000) $15,645 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 81,456 Value ($000) $17,585 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 84,349 Value ($000) $13,871 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 79,830 Value ($000) $15,482 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 80,827 Value ($000) $16,516 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 78,958 Value ($000) $16,728 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 78,130 Value ($000) $16,775 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 78,721 Value ($000) $20,120 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 76,699 Value ($000) $19,268 Avg Close $214.86 Range $193.72 - $257.60

Q1 2017

Shares 80 Value ($000) $10 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 80 Value ($000) $8 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 50 Value ($000) $6 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 1,050 Value ($000) $119 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 50 Value ($000) $5 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 50 Value ($000) $5 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 50 Value ($000) $4 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 50 Value ($000) $5 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 50 Value ($000) $5 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 50 Value ($000) $5 Avg Close $75.17 Range $68.98 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,039	$1,060	$180.30	$169.12 - $192.63
Q3 2025	6,728	$1,294	$204.56	$185.10 - $230.04
Q2 2025	6,848	$1,514	$210.37	$190.80 - $225.87
Q1 2025	29,525	$6,425	$189.52	$166.66 - $212.16
Q4 2024	46,613	$8,549	$198.35	$171.45 - $222.90
Q3 2024	74,871	$17,412	$210.79	$182.10 - $231.55
Q2 2024	77,628	$15,089	$176.27	$160.72 - $190.06
Q1 2024	79,179	$15,645	$186.13	$169.29 - $204.74
Q4 2023	81,456	$17,585	$175.15	$141.88 - $204.01
Q3 2023	84,349	$13,871	$167.65	$145.17 - $184.31
Q2 2023	79,830	$15,482	$178.08	$162.53 - $192.95
Q1 2023	80,827	$16,516	$189.59	$171.12 - $212.87
Q4 2022	78,958	$16,728	$186.71	$159.82 - $204.49
Q3 2022	78,130	$16,775	$228.80	$188.24 - $251.54
Q2 2022	78,721	$20,120	$222.20	$196.54 - $240.37
Q1 2022	76,699	$19,268	$214.86	$193.72 - $257.60
Q1 2017	80	$10	$87.85	$81.86 - $97.31
Q4 2016	80	$8	$86.33	$79.20 - $93.79
Q3 2016	50	$6	$90.38	$85.02 - $93.47
Q2 2016	1,050	$119	$83.75	$79.73 - $89.81
Q1 2016	50	$5	$73.16	$65.02 - $80.56
Q4 2015	50	$5	$75.94	$67.91 - $81.06
Q3 2015	50	$4	$72.97	$67.60 - $78.65
Q2 2015	50	$5	$72.97	$70.92 - $75.72
Q1 2015	50	$5	$74.63	$71.55 - $78.20
Q4 2014	50	$5	$75.17	$68.98 - $81.29