AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,000 Value ($000) $568 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 7,745 Value ($000) $880 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 7,745 Value ($000) $793 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 7,745 Value ($000) $751 Avg Close $75.94 Range $67.91 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,000	$568	$90.38	$85.02 - $93.47
Q2 2016	7,745	$880	$83.75	$79.73 - $89.81
Q1 2016	7,745	$793	$73.16	$65.02 - $80.56
Q4 2015	7,745	$751	$75.94	$67.91 - $81.06