AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599 Value ($000) $281 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,406 Value ($000) $270 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 995 Value ($000) $220 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,307 Value ($000) $284 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 1,194 Value ($000) $278 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,203 Value ($000) $234 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,108 Value ($000) $219 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,035 Value ($000) $223 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,436 Value ($000) $236 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,877 Value ($000) $364 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,368 Value ($000) $484 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,560 Value ($000) $542 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,538 Value ($000) $545 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,200 Value ($000) $1,073 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,644 Value ($000) $1,418 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,802 Value ($000) $1,697 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,753 Value ($000) $1,527 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,624 Value ($000) $1,519 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,786 Value ($000) $1,384 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,243 Value ($000) $1,402 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,547 Value ($000) $1,583 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,669 Value ($000) $1,724 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 7,228 Value ($000) $1,574 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,514 Value ($000) $1,727 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 7,702 Value ($000) $1,704 Avg Close $183.38 Range $167.57 - $203.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599	$281	$180.30	$169.12 - $192.63
Q3 2025	1,406	$270	$204.56	$185.10 - $230.04
Q2 2025	995	$220	$210.37	$190.80 - $225.87
Q1 2025	1,307	$284	$189.52	$166.66 - $212.16
Q3 2024	1,194	$278	$210.79	$182.10 - $231.55
Q2 2024	1,203	$234	$176.27	$160.72 - $190.06
Q1 2024	1,108	$219	$186.13	$169.29 - $204.74
Q4 2023	1,035	$223	$175.15	$141.88 - $204.01
Q3 2023	1,436	$236	$167.65	$145.17 - $184.31
Q2 2023	1,877	$364	$178.08	$162.53 - $192.95
Q1 2023	2,368	$484	$189.59	$171.12 - $212.87
Q4 2022	2,560	$542	$186.71	$159.82 - $204.49
Q3 2022	2,538	$545	$228.80	$188.24 - $251.54
Q2 2022	4,200	$1,073	$222.20	$196.54 - $240.37
Q1 2022	5,644	$1,418	$214.86	$193.72 - $257.60
Q4 2021	5,802	$1,697	$239.48	$222.02 - $259.23
Q3 2021	5,753	$1,527	$248.67	$232.43 - $264.88
Q2 2021	5,624	$1,519	$221.28	$204.65 - $239.67
Q1 2021	5,786	$1,384	$192.28	$170.54 - $209.67
Q4 2020	6,243	$1,402	$199.71	$184.97 - $217.31
Q3 2020	6,547	$1,583	$216.72	$200.88 - $232.60
Q2 2020	6,669	$1,724	$210.56	$171.21 - $229.12
Q1 2020	7,228	$1,574	$197.22	$147.72 - $219.16
Q4 2019	7,514	$1,727	$183.82	$171.19 - $195.06
Q3 2019	7,702	$1,704	$183.38	$167.57 - $203.29